Impax Environmental Markets (IEM)

Sector:

Investment Firms

Index:

FTSE 250

394.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 410.00p
  • 52 Week Low: 310.50p
  • Currency: UK Pounds
  • Shares Issued: 200.38m
  • Volume: 292,594
  • Market Cap: £789.49m
  • RiskGrade: 104

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 394.00p 20,534 £80,904 Unknown PC
16:35 394.00p 78 £307 Unknown
16:35 394.00p 806 £3,176 Unknown
16:35 394.00p 188 £741 Unknown
16:35 394.00p 188 £741 Unknown
16:35 394.00p 168 £662 Unknown
16:35 394.00p 168 £662 Unknown
16:35 394.00p 258 £1,016 Unknown
16:35 394.00p 253 £997 Unknown
16:35 394.00p 414 £1,631 Unknown
16:35 394.00p 57 £225 Unknown
16:35 394.00p 200 £788 Unknown
16:35 394.00p 122 £481 Unknown
16:35 394.00p 416 £1,639 Unknown
16:35 394.00p 1,055 £4,157 Unknown
16:35 394.00p 387 £1,525 Unknown
16:35 394.00p 593 £2,336 Unknown
16:35 394.00p 309 £1,218 Unknown
16:35 394.00p 549 £2,163 Buy
16:35 394.00p 955 £3,763 Buy
16:35 394.00p 1,240 £4,886 Buy
16:35 394.00p 1,065 £4,196 Buy
16:35 394.00p 2,070 £8,156 Unknown
16:35 394.00p 1,330 £5,240 Unknown
16:35 394.00p 2,340 £9,220 Unknown
16:35 394.00p 567 £2,234 Unknown
16:35 394.00p 1,780 £7,013 Unknown
16:35 394.00p 1,530 £6,028 Unknown
16:35 394.00p 432 £1,702 Unknown
16:35 394.00p 178 £701 Unknown
16:35 394.00p 838 £3,302 Unknown
16:21 393.88p 2,800 £11,029 Sell O
16:11 393.88p 700 £2,757 Sell O
16:09 394.50p 437 £1,724 Buy AT
16:09 394.50p 26 £103 Buy AT
16:09 394.00p 704 £2,774 Sell AT
16:09 394.00p 90 £355 Sell AT
16:09 394.00p 66 £260 Sell AT
16:09 394.00p 4 £16 Sell AT
16:09 394.00p 28 £110 Sell AT
16:09 394.00p 90 £355 Sell AT
16:09 394.00p 56 £221 Unknown AT
16:07 393.88p 5,700 £22,451 Sell O
16:04 394.50p 383 £1,511 Buy AT
15:55 394.44p 1 £4 Buy O
15:54 394.19p 255 £1,005 Sell O
15:50 394.19p 100 £394 Sell O
15:46 394.19p 180 £710 Sell O
15:41 394.19p 3,276 £12,914 Sell O
15:36 394.38p 1,000 £3,944 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IEM Market Data

Currency UK Pounds
Share Price 394.00p
Change Today -3.00p
% Change -0.76 %
52 Week High 410.00p
52 Week Low 310.50p
Volume 292,594
Shares Issued 200.38m
Market Cap £789.49m
RiskGrade 104

IEM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
65.78% below the market average65.78% below the market average65.78% below the market average65.78% below the market average65.78% below the market average
36.3% below the sector average36.3% below the sector average36.3% below the sector average36.3% below the sector average36.3% below the sector average
Price Trend
18.64% above the market average18.64% above the market average18.64% above the market average18.64% above the market average18.64% above the market average
7.02% below the sector average7.02% below the sector average7.02% below the sector average7.02% below the sector average7.02% below the sector average
Income
18.16% below the market average18.16% below the market average18.16% below the market average18.16% below the market average18.16% below the market average
62.24% above the sector average62.24% above the sector average62.24% above the sector average62.24% above the sector average62.24% above the sector average
Growth
70.52% above the market average70.52% above the market average70.52% above the market average70.52% above the market average70.52% above the market average
68.57% above the sector average68.57% above the sector average68.57% above the sector average68.57% above the sector average68.57% above the sector average

IEM Dividends

  Latest Previous
  1st Interim 2nd Interim
Ex-Div 14-Aug-25 06-Feb-25
Paid 28-Aug-25 07-Mar-25
Amount 1.90p 3.20p

Trades for 01-Sep-2025

Time Volume / Share Price
16:35 20,534 @ 394.00p
16:35 549 @ 394.00p
16:35 955 @ 394.00p
16:35 1,240 @ 394.00p
16:35 1,065 @ 394.00p

Top of Page