Impax Environmental Markets (IEM)

Sector:

Investment Firms

Index:

FTSE 250

 409.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 411.11p
  • 52 Week Low: 310.50p
  • Currency: UK Pounds
  • Shares Issued: 194.80m
  • Volume: 444,486
  • Market Cap: £796.73m
  • RiskGrade: 104
  • Beta: 0.08

Latest Trades

Time Price Volume Value Buy/Sell Type
16:36 409.00p 2,724 £11,141 Sell PT
16:35 409.00p 121 £495 Unknown
16:35 409.00p 414 £1,693 Unknown
16:35 409.00p 641 £2,622 Unknown
16:35 409.00p 1,477 £6,041 Unknown
16:35 409.00p 9,873 £40,381 Unknown
16:35 409.00p 2,855 £11,677 Unknown
16:35 409.00p 2,334 £9,546 Unknown
16:35 409.00p 1,335 £5,460 Unknown
16:35 409.00p 151 £618 Unknown
16:35 409.00p 343 £1,403 Unknown
16:35 409.00p 29 £119 Unknown
16:35 409.00p 415 £1,697 Unknown
16:35 409.00p 67 £274 Unknown
16:35 409.00p 31 £127 Unknown
16:35 409.00p 1 £4 Unknown
16:35 409.00p 1 £4 Unknown
16:35 409.00p 83 £340 Unknown
16:35 409.00p 806 £3,296 Unknown
16:35 409.00p 2,529 £10,344 Unknown
16:35 409.00p 3,013 £12,323 Unknown
16:35 409.00p 2,724 £11,141 Unknown
16:35 409.00p 1,562 £6,389 Unknown
16:35 409.00p 3,001 £12,274 Unknown
16:35 409.00p 770 £3,149 Unknown
16:35 409.00p 365 £1,493 Unknown
16:35 409.00p 1,589 £6,499 Unknown
16:35 409.00p 1 £4 Unknown
16:35 409.00p 48,656 £199,003 Sell PC
16:35 409.00p 1,036 £4,237 Unknown
16:35 409.00p 1,003 £4,102 Unknown
16:35 409.00p 1,358 £5,554 Unknown
16:35 409.00p 2,027 £8,290 Unknown
16:35 409.00p 16 £65 Unknown
16:35 409.00p 52 £213 Unknown
16:35 409.00p 493 £2,016 Unknown
16:35 409.00p 761 £3,112 Unknown
16:35 409.00p 538 £2,200 Unknown
16:35 409.00p 465 £1,902 Unknown
16:35 409.00p 4,376 £17,898 Unknown
16:29 410.00p 77 £316 Sell AT
16:23 410.00p 196 £804 Sell AT
16:23 410.00p 850 £3,485 Sell AT
16:23 410.00p 191 £783 Sell AT
16:23 410.50p 1,068 £4,384 Buy AT
16:23 410.50p 69 £283 Buy AT
16:22 410.31p 61 £250 Buy O
16:22 410.00p 1,200 £4,920 Sell AT
16:22 410.00p 453 £1,857 Sell AT
16:18 410.50p 1,068 £4,384 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IEM Market Data

Currency UK Pounds
Share Price 409.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 411.11p
52 Week Low 310.50p
Volume 444,486
Shares Issued 194.80m
Market Cap £796.73m
Beta 0.08
RiskGrade 104

IEM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
65.78% below the market average65.78% below the market average65.78% below the market average65.78% below the market average65.78% below the market average
36.3% below the sector average36.3% below the sector average36.3% below the sector average36.3% below the sector average36.3% below the sector average
Price Trend
18.64% above the market average18.64% above the market average18.64% above the market average18.64% above the market average18.64% above the market average
7.02% below the sector average7.02% below the sector average7.02% below the sector average7.02% below the sector average7.02% below the sector average
Income
18.16% below the market average18.16% below the market average18.16% below the market average18.16% below the market average18.16% below the market average
62.24% above the sector average62.24% above the sector average62.24% above the sector average62.24% above the sector average62.24% above the sector average
Growth
70.52% above the market average70.52% above the market average70.52% above the market average70.52% above the market average70.52% above the market average
68.57% above the sector average68.57% above the sector average68.57% above the sector average68.57% above the sector average68.57% above the sector average

IEM Dividends

  Latest Previous
  1st Interim 2nd Interim
Ex-Div 14-Aug-25 06-Feb-25
Paid 28-Aug-25 07-Mar-25
Amount 1.90p 3.20p

Trades for 21-Oct-2025

Time Volume / Share Price
16:36 2,724 @ 409.00p
16:35 48,656 @ 409.00p
16:35 1 @ 409.00p
16:35 1,589 @ 409.00p
16:35 365 @ 409.00p

Top of Page