Impax Environmental Markets (IEM)

Sector:

Investment Firms

Index:

FTSE 250

405.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 416.50
  • 52 Week Low: 310.50
  • Currency: UK Pounds
  • Shares Issued: 190.41m
  • Volume: 418,657
  • Market Cap: £771.16m
  • RiskGrade: 104
  • Beta: 1.10

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 405.00p 448 £1,814 Unknown
16:35 405.00p 966 £3,912 Unknown
16:35 405.00p 166 £672 Unknown
16:35 405.00p 106 £429 Unknown
16:35 405.00p 38 £154 Unknown
16:35 405.00p 157 £636 Unknown
16:35 405.00p 79 £320 Unknown
16:35 405.00p 153 £620 Unknown
16:35 405.00p 107 £433 Unknown
16:35 405.00p 103 £417 Unknown
16:35 405.00p 124 £502 Unknown
16:35 405.00p 175 £709 Unknown
16:35 405.00p 366 £1,482 Unknown
16:35 405.00p 185 £749 Unknown
16:35 405.00p 200 £810 Unknown
16:35 405.00p 118 £478 Unknown
16:35 405.00p 842 £3,410 Unknown
16:35 405.00p 783 £3,171 Unknown
16:35 405.00p 244 £988 Unknown
16:35 405.00p 14,842 £60,110 Buy PC
16:35 405.00p 2,915 £11,806 Unknown
16:35 405.00p 1,606 £6,504 Unknown
16:35 405.00p 1,864 £7,549 Unknown
16:35 405.00p 291 £1,179 Unknown
16:35 405.00p 20 £81 Unknown
16:35 405.00p 690 £2,794 Unknown
16:35 405.00p 518 £2,098 Unknown
16:35 405.00p 231 £936 Unknown
16:35 405.00p 585 £2,369 Unknown
16:35 405.00p 488 £1,976 Unknown
16:35 405.00p 22 £89 Unknown
16:35 405.00p 252 £1,021 Unknown
16:34 404.50p 60,000 £242,700 Sell O
16:15 405.00p 1 £4 Sell AT
16:15 405.00p 343 £1,389 Sell AT
16:15 405.00p 24 £97 Sell AT
15:55 405.46p 1 £4 Sell O
15:50 405.46p 8,944 £36,264 Sell O
15:49 405.69p 1,458 £5,915 Sell O
15:40 405.73p 14,788 £59,999 Buy O
15:30 406.00p 30 £122 Buy AT
15:30 406.00p 19 £77 Buy AT
15:30 406.00p 33 £134 Buy AT
15:30 406.00p 9 £36 Buy AT
15:26 405.00p 8 £32 Sell AT
15:26 405.00p 144 £583 Sell AT
15:20 405.46p 426 £1,727 Sell O
15:19 406.00p 3 £12 Buy AT
15:19 406.00p 20 £81 Buy AT
15:19 406.00p 19 £77 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IEM Market Data

Currency UK Pounds
Share Price 405.00p
Change Today 0.50p
% Change 0.12 %
52 Week High 416.50
52 Week Low 310.50
Volume 418,657
Shares Issued 190.41m
Market Cap £771.16m
Beta 1.10
RiskGrade 104

IEM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
65.78% below the market average65.78% below the market average65.78% below the market average65.78% below the market average65.78% below the market average
36.3% below the sector average36.3% below the sector average36.3% below the sector average36.3% below the sector average36.3% below the sector average
Price Trend
18.64% above the market average18.64% above the market average18.64% above the market average18.64% above the market average18.64% above the market average
7.02% below the sector average7.02% below the sector average7.02% below the sector average7.02% below the sector average7.02% below the sector average
Income
18.16% below the market average18.16% below the market average18.16% below the market average18.16% below the market average18.16% below the market average
62.24% above the sector average62.24% above the sector average62.24% above the sector average62.24% above the sector average62.24% above the sector average
Growth
70.52% above the market average70.52% above the market average70.52% above the market average70.52% above the market average70.52% above the market average
68.57% above the sector average68.57% above the sector average68.57% above the sector average68.57% above the sector average68.57% above the sector average

IEM Dividends

  Latest Previous
  1st Interim 2nd Interim
Ex-Div 14-Aug-25 06-Feb-25
Paid 28-Aug-25 07-Mar-25
Amount 1.90p 3.20p

Trades for 05-Dec-2025

Time Volume / Share Price
16:34 60,000 @ 404.50p
16:35 14,842 @ 405.00p
16:35 2,915 @ 405.00p
16:35 1,606 @ 405.00p
16:35 1,864 @ 405.00p

Top of Page