Impax Environmental Markets (IEM)

Sector:

Investment Firms

Index:

FTSE 250

394.00p
   
  • Change Today:
    -6.50p
  • 52 Week High: 416.50
  • 52 Week Low: 310.50
  • Currency: UK Pounds
  • Shares Issued: 193.00m
  • Volume: 734,413
  • Market Cap: £760.42m
  • RiskGrade: 104

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Nov-2025 16:44 396.95p 20,124 £79,882 Buy O
14-Nov-2025 16:35 394.00p 26,476 £104,315 Sell PC
14-Nov-2025 16:35 394.00p 1 £4 Unknown
14-Nov-2025 16:35 394.00p 24 £95 Unknown
14-Nov-2025 16:35 394.00p 910 £3,585 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Nov-2025 15:19 394.50p 150,000 £591,750 Sell O
14-Nov-2025 11:19 392.71p 38,197 £150,003 Sell O
14-Nov-2025 16:35 394.00p 26,476 £104,315 Sell PC
14-Nov-2025 08:09 396.75p 23,850 £94,625 Sell O
14-Nov-2025 10:13 395.83p 23,058 £91,270 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page