Impax Environmental Markets (IEM)

Sector:

Investment Firms

Index:

FTSE 250

400.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 416.50
  • 52 Week Low: 310.50
  • Currency: UK Pounds
  • Shares Issued: 193.00m
  • Volume: 466,305
  • Market Cap: £772.96m
  • RiskGrade: 104

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Nov-2025 16:23 402.25p 100,000 £402,250 Sell O
11-Nov-2025 16:40 399.25p 12,387 £49,455 Sell O
11-Nov-2025 16:35 400.50p 34,379 £137,688 Sell PC
11-Nov-2025 16:35 400.50p 617 £2,471 Unknown
11-Nov-2025 16:35 400.50p 1,425 £5,707 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Nov-2025 16:23 402.25p 100,000 £402,250 Sell O
11-Nov-2025 16:35 400.50p 34,379 £137,688 Sell PC
11-Nov-2025 12:56 402.63p 21,028 £84,664 Sell O
11-Nov-2025 14:13 402.66p 16,271 £65,517 Sell O
11-Nov-2025 15:29 402.66p 14,270 £57,460 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page