Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jul-2025 16:44 | 381.12p | 101,316 | £386,136 | Buy | O |
04-Jul-2025 16:48 | 382.00p | 507 | £1,937 | Buy | O |
04-Jul-2025 16:47 | 381.35p | 1,487 | £5,671 | Buy | O |
04-Jul-2025 16:43 | 377.97p | 1,707 | £6,452 | Buy | O |
04-Jul-2025 16:35 | 382.00p | 24,599 | £93,968 | Sell | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jul-2025 16:44 | 381.12p | 101,316 | £386,136 | Buy | O |
04-Jul-2025 11:13 | 379.50p | 32,979 | £125,155 | Sell | O |
04-Jul-2025 16:35 | 382.00p | 24,599 | £93,968 | Sell | PC |
04-Jul-2025 13:04 | 380.66p | 14,806 | £56,361 | Sell | O |
04-Jul-2025 14:14 | 379.86p | 12,556 | £47,695 | Sell | O |
You are here: research