Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 394.00p | 20,534 | £80,904 | Unknown | PC |
16:35 | 394.00p | 549 | £2,163 | Buy | |
16:35 | 394.00p | 955 | £3,763 | Buy | |
16:35 | 394.00p | 1,240 | £4,886 | Buy | |
16:35 | 394.00p | 1,065 | £4,196 | Buy |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:04 | 396.86p | 45,600 | £180,968 | Sell | O |
10:26 | 396.36p | 25,200 | £99,883 | Sell | O |
13:35 | 395.38p | 24,675 | £97,560 | Sell | O |
16:35 | 394.00p | 20,534 | £80,904 | Unknown | PC |
09:15 | 396.11p | 11,030 | £43,691 | Buy | O |
You are here: research