Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-Sep-2025 16:42 | 387.99p | 129,053 | £500,713 | Sell | O |
16-Sep-2025 16:35 | 387.50p | 3,518 | £13,632 | Sell | PT |
16-Sep-2025 16:35 | 387.50p | 70,214 | £272,079 | Unknown | PC |
16-Sep-2025 16:35 | 387.50p | 871 | £3,375 | Buy | |
16-Sep-2025 16:35 | 387.50p | 2,510 | £9,726 | Buy |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-Sep-2025 16:42 | 387.99p | 129,053 | £500,713 | Sell | O |
16-Sep-2025 16:35 | 387.50p | 70,214 | £272,079 | Unknown | PC |
16-Sep-2025 14:54 | 388.00p | 25,976 | £100,787 | Sell | AT |
16-Sep-2025 16:35 | 387.50p | 21,764 | £84,336 | Buy | |
16-Sep-2025 14:54 | 388.00p | 17,764 | £68,924 | Sell | AT |
You are here: research