Invesco Perpetual UK Smaller Companies Inv Trust (IPU)

Sector:

Investment Firms

Index:

FTSE Small Cap

406.00p
   
  • Change Today:
    -10.50p
  • 52 Week High: 470.00
  • 52 Week Low: 390.00
  • Currency: UK Pounds
  • Shares Issued: 33.83m
  • Volume: 56,103
  • Market Cap: £137.34m
  • RiskGrade: 147

Largest Trades

Time Price Volume Value Buy/Sell Type
08:14 414.50p 12,721 £52,728 Buy O
15:50 408.88p 6,081 £24,864 Buy O
08:00 412.56p 5,000 £20,628 Sell O
13:45 415.00p 1,524 £6,324 Buy O
12:28 414.00p 1,000 £4,140 Buy AT
08:15 412.00p 1,000 £4,120 Buy AT
08:14 411.94p 1,000 £4,119 Buy O
10:26 411.99p 850 £3,502 Sell O
08:35 414.00p 800 £3,312 Buy O
16:35 406.00p 776 £3,151 Sell PC
08:45 412.00p 750 £3,090 Buy AT
08:14 410.00p 750 £3,075 Sell AT
08:10 411.76p 727 £2,994 Buy O
14:26 413.00p 720 £2,974 Sell AT
14:09 414.00p 700 £2,898 Buy AT
14:09 414.00p 700 £2,898 Buy AT
16:14 408.00p 653 £2,664 Buy AT
15:18 410.00p 649 £2,661 Sell AT
16:27 406.00p 644 £2,615 Sell AT
15:25 410.00p 636 £2,608 Sell AT
15:32 410.00p 615 £2,522 Sell AT
08:14 410.00p 614 £2,517 Sell AT
14:09 414.00p 600 £2,484 Buy AT
14:09 414.00p 600 £2,484 Buy AT
14:09 414.00p 600 £2,484 Buy AT
14:09 414.00p 600 £2,484 Buy AT
14:09 414.00p 600 £2,484 Buy AT
14:12 413.00p 600 £2,478 Buy AT
14:10 413.00p 600 £2,478 Buy AT
14:26 413.00p 600 £2,478 Sell AT
14:10 413.00p 600 £2,478 Buy AT
14:26 413.00p 600 £2,478 Sell AT
15:05 411.00p 600 £2,466 Sell AT
15:39 406.00p 606 £2,460 Sell AT
15:12 410.00p 600 £2,460 Sell AT
15:46 405.00p 606 £2,454 Sell AT
15:55 411.00p 583 £2,396 Buy AT
14:09 414.00p 559 £2,314 Buy AT
14:26 414.00p 532 £2,202 Buy AT
16:24 406.00p 516 £2,095 Sell AT
11:58 414.00p 499 £2,066 Buy AT
08:14 411.40p 432 £1,777 Buy O
15:55 411.00p 417 £1,714 Buy AT
14:09 411.00p 404 £1,660 Sell AT
11:04 413.94p 400 £1,656 Buy O
16:35 406.00p 404 £1,640 Sell
16:09 406.00p 398 £1,616 Sell AT
15:52 405.00p 394 £1,596 Sell AT
16:35 406.00p 372 £1,510 Sell
14:09 414.00p 361 £1,494 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IPU Market Data

Currency UK Pounds
Share Price 406.00p
Change Today -10.50p
% Change -2.52 %
52 Week High 470.00
52 Week Low 390.00
Volume 56,103
Shares Issued 33.83m
Market Cap £137.34m
RiskGrade 147

IPU Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
66.19% below the market average66.19% below the market average66.19% below the market average66.19% below the market average66.19% below the market average
31.91% below the sector average31.91% below the sector average31.91% below the sector average31.91% below the sector average31.91% below the sector average
Price Trend
15.64% above the market average15.64% above the market average15.64% above the market average15.64% above the market average15.64% above the market average
17.61% below the sector average17.61% below the sector average17.61% below the sector average17.61% below the sector average17.61% below the sector average
Income
31.19% below the market average31.19% below the market average31.19% below the market average31.19% below the market average31.19% below the market average
43% below the sector average43% below the sector average43% below the sector average43% below the sector average43% below the sector average
Growth
76.85% above the market average76.85% above the market average76.85% above the market average76.85% above the market average76.85% above the market average
76.68% above the sector average76.68% above the sector average76.68% above the sector average76.68% above the sector average76.68% above the sector average

IPU Dividends

  Latest Previous
  Special 2nd Interim
Ex-Div 16-Sep-24 07-Nov-24
Paid 08-Oct-24 06-Dec-24
Amount 484.85p 3.85p

Trades for 31-Oct-2024

Time Volume / Share Price
16:35 776 @ 406.00p
16:35 404 @ 406.00p
16:35 372 @ 406.00p
16:27 644 @ 406.00p
16:24 516 @ 406.00p

Top of Page