08:14 |
414.50p |
12,721 |
£52,728 |
Buy |
O |
15:50 |
408.88p |
6,081 |
£24,864 |
Buy |
O |
08:00 |
412.56p |
5,000 |
£20,628 |
Sell |
O |
13:45 |
415.00p |
1,524 |
£6,324 |
Buy |
O |
12:28 |
414.00p |
1,000 |
£4,140 |
Buy |
AT |
08:15 |
412.00p |
1,000 |
£4,120 |
Buy |
AT |
08:14 |
411.94p |
1,000 |
£4,119 |
Buy |
O |
10:26 |
411.99p |
850 |
£3,502 |
Sell |
O |
08:35 |
414.00p |
800 |
£3,312 |
Buy |
O |
16:35 |
406.00p |
776 |
£3,151 |
Sell |
PC |
08:45 |
412.00p |
750 |
£3,090 |
Buy |
AT |
08:14 |
410.00p |
750 |
£3,075 |
Sell |
AT |
08:10 |
411.76p |
727 |
£2,994 |
Buy |
O |
14:26 |
413.00p |
720 |
£2,974 |
Sell |
AT |
14:09 |
414.00p |
700 |
£2,898 |
Buy |
AT |
14:09 |
414.00p |
700 |
£2,898 |
Buy |
AT |
16:14 |
408.00p |
653 |
£2,664 |
Buy |
AT |
15:18 |
410.00p |
649 |
£2,661 |
Sell |
AT |
16:27 |
406.00p |
644 |
£2,615 |
Sell |
AT |
15:25 |
410.00p |
636 |
£2,608 |
Sell |
AT |
15:32 |
410.00p |
615 |
£2,522 |
Sell |
AT |
08:14 |
410.00p |
614 |
£2,517 |
Sell |
AT |
14:09 |
414.00p |
600 |
£2,484 |
Buy |
AT |
14:09 |
414.00p |
600 |
£2,484 |
Buy |
AT |
14:09 |
414.00p |
600 |
£2,484 |
Buy |
AT |
14:09 |
414.00p |
600 |
£2,484 |
Buy |
AT |
14:09 |
414.00p |
600 |
£2,484 |
Buy |
AT |
14:12 |
413.00p |
600 |
£2,478 |
Buy |
AT |
14:10 |
413.00p |
600 |
£2,478 |
Buy |
AT |
14:26 |
413.00p |
600 |
£2,478 |
Sell |
AT |
14:10 |
413.00p |
600 |
£2,478 |
Buy |
AT |
14:26 |
413.00p |
600 |
£2,478 |
Sell |
AT |
15:05 |
411.00p |
600 |
£2,466 |
Sell |
AT |
15:39 |
406.00p |
606 |
£2,460 |
Sell |
AT |
15:12 |
410.00p |
600 |
£2,460 |
Sell |
AT |
15:46 |
405.00p |
606 |
£2,454 |
Sell |
AT |
15:55 |
411.00p |
583 |
£2,396 |
Buy |
AT |
14:09 |
414.00p |
559 |
£2,314 |
Buy |
AT |
14:26 |
414.00p |
532 |
£2,202 |
Buy |
AT |
16:24 |
406.00p |
516 |
£2,095 |
Sell |
AT |
11:58 |
414.00p |
499 |
£2,066 |
Buy |
AT |
08:14 |
411.40p |
432 |
£1,777 |
Buy |
O |
15:55 |
411.00p |
417 |
£1,714 |
Buy |
AT |
14:09 |
411.00p |
404 |
£1,660 |
Sell |
AT |
11:04 |
413.94p |
400 |
£1,656 |
Buy |
O |
16:35 |
406.00p |
404 |
£1,640 |
Sell |
|
16:09 |
406.00p |
398 |
£1,616 |
Sell |
AT |
15:52 |
405.00p |
394 |
£1,596 |
Sell |
AT |
16:35 |
406.00p |
372 |
£1,510 |
Sell |
|
14:09 |
414.00p |
361 |
£1,494 |
Buy |
AT |
|
Special |
2nd Interim |
Ex-Div |
16-Sep-24 |
07-Nov-24 |
Paid |
08-Oct-24 |
06-Dec-24 |
Amount |
484.85p |
3.85p |
16:35 |
776 @ 406.00p |
16:35 |
404 @ 406.00p |
16:35 |
372 @ 406.00p |
16:27 |
644 @ 406.00p |
16:24 |
516 @ 406.00p |
Top of Page
You are here:
research