Invesco Perpetual UK Smaller Companies Inv Trust (IPU)

Sector:

Investment Firms

Index:

FTSE Small Cap

430.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 441.00
  • 52 Week Low: 379.00
  • Currency: UK Pounds
  • Shares Issued: 33.83m
  • Volume: 44,459
  • Market Cap: £145.46m
  • RiskGrade: 147

Largest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 15:38 432.00p 13,092 £56,557 Sell O
31-May-2024 14:11 432.07p 5,971 £25,799 Buy O
31-May-2024 13:55 432.31p 5,000 £21,615 Buy O
31-May-2024 13:32 429.85p 5,000 £21,492 Buy O
31-May-2024 15:37 433.04p 2,200 £9,527 Buy O
31-May-2024 15:25 434.93p 1,450 £6,306 Buy O
31-May-2024 12:12 430.59p 1,445 £6,222 Buy O
31-May-2024 16:15 432.12p 1,293 £5,587 Buy O
31-May-2024 14:20 434.93p 1,250 £5,437 Buy O
31-May-2024 13:01 433.00p 930 £4,027 Buy O
31-May-2024 10:51 434.43p 920 £3,997 Buy O
31-May-2024 15:27 435.00p 719 £3,128 Buy O
31-May-2024 09:35 434.99p 683 £2,971 Buy O
31-May-2024 15:15 434.94p 600 £2,610 Buy O
31-May-2024 13:55 435.00p 575 £2,501 Buy AT
31-May-2024 13:42 435.00p 575 £2,501 Buy O
31-May-2024 10:52 434.00p 516 £2,239 Buy AT
31-May-2024 12:41 434.91p 496 £2,157 Buy O
31-May-2024 13:41 433.00p 400 £1,732 Buy AT
31-May-2024 14:02 434.94p 360 £1,566 Buy O
31-May-2024 13:41 433.00p 300 £1,299 Buy AT
31-May-2024 09:35 435.00p 283 £1,231 Buy AT
31-May-2024 12:45 434.91p 228 £992 Buy O
31-May-2024 14:41 434.95p 88 £383 Buy O
31-May-2024 16:35 430.00p 81 £348 Sell PC
31-May-2024 16:35 430.00p 59 £254 Unknown
31-May-2024 16:35 430.00p 9 £39 Unknown
31-May-2024 16:35 430.00p 6 £26 Unknown
31-May-2024 11:27 435.00p 4 £17 Buy AT
31-May-2024 16:35 430.00p 4 £17 Unknown
31-May-2024 16:35 430.00p 3 £13 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IPU Market Data

Currency UK Pounds
Share Price 430.00p
Change Today -7.00p
% Change -1.60 %
52 Week High 441.00
52 Week Low 379.00
Volume 44,459
Shares Issued 33.83m
Market Cap £145.46m
RiskGrade 147

IPU Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
67.39% below the market average67.39% below the market average67.39% below the market average67.39% below the market average67.39% below the market average
48.67% below the sector average48.67% below the sector average48.67% below the sector average48.67% below the sector average48.67% below the sector average
Price Trend
9.11% above the market average9.11% above the market average9.11% above the market average9.11% above the market average9.11% above the market average
6.34% below the sector average6.34% below the sector average6.34% below the sector average6.34% below the sector average6.34% below the sector average
Income
31.82% below the market average31.82% below the market average31.82% below the market average31.82% below the market average31.82% below the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average
Growth
68.53% above the market average68.53% above the market average68.53% above the market average68.53% above the market average68.53% above the market average
60.91% above the sector average60.91% above the sector average60.91% above the sector average60.91% above the sector average60.91% above the sector average

IPU Dividends

  Latest Previous
  Final 3rd Interim
Ex-Div 09-May-24 15-Feb-24
Paid 11-Jun-24 12-Mar-24
Amount 5.41p 3.85p

Trades for 31-May-2024

Time Volume / Share Price
15:38 13,092 @ 432.00p
16:35 81 @ 430.00p
16:35 59 @ 430.00p
16:35 4 @ 430.00p
16:35 9 @ 430.00p

Top of Page