Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:23 | 425.90p | 18 | £77 | Sell | O |
14:13 | 430.95p | 23,000 | £99,118 | Buy | O |
16:12 | 429.00p | 400 | £1,716 | Sell | AT |
16:08 | 429.00p | 400 | £1,716 | Sell | AT |
16:08 | 429.00p | 400 | £1,716 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:13 | 430.95p | 23,000 | £99,118 | Buy | O |
15:50 | 430.04p | 2,325 | £9,998 | Buy | O |
12:02 | 432.00p | 2,000 | £8,640 | Sell | AT |
13:37 | 429.00p | 2,000 | £8,580 | Sell | AT |
10:24 | 434.65p | 1,500 | £6,520 | Buy | O |
You are here: research