JPMorgan Asia Growth & Income (JAGI)

Sector:

Investment Firms

Index:

FTSE Small Cap

 364.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 393.00
  • 52 Week Low: 331.50
  • Currency: UK Pounds
  • Shares Issued: 70.73m
  • Volume: 79,740
  • Market Cap: £257.45m
  • RiskGrade: 91

Latest Trades

Time Price Volume Value Buy/Sell Type
09-May-2025 16:35 364.00p 379 £1,380 Sell PC
09-May-2025 16:35 364.00p 8 £29 Unknown
09-May-2025 16:35 364.00p 285 £1,037 Unknown
09-May-2025 16:35 364.00p 86 £313 Unknown
09-May-2025 16:25 365.00p 4,774 £17,425 Buy AT
09-May-2025 16:11 365.00p 2,054 £7,497 Sell AT
09-May-2025 16:10 365.38p 13,956 £50,992 Sell O
09-May-2025 15:51 365.69p 50 £183 Buy O
09-May-2025 15:33 365.37p 1,348 £4,925 Sell O
09-May-2025 14:58 366.39p 1,000 £3,664 Buy O
09-May-2025 14:56 366.40p 540 £1,978 Buy O
09-May-2025 14:46 366.50p 1,300 £4,764 Buy AT
09-May-2025 14:46 366.50p 1,300 £4,764 Buy AT
09-May-2025 14:46 366.50p 1,300 £4,764 Buy AT
09-May-2025 14:46 366.50p 1,300 £4,764 Buy AT
09-May-2025 14:46 366.50p 1,300 £4,764 Buy AT
09-May-2025 14:46 366.50p 1,300 £4,764 Buy AT
09-May-2025 14:43 368.00p 15 £55 Buy O
09-May-2025 14:39 368.00p 1 £4 Buy O
09-May-2025 14:15 366.65p 76 £279 Buy O
09-May-2025 12:46 369.46p 3,969 £14,664 Buy O
09-May-2025 12:22 373.00p 14 £52 Buy O
09-May-2025 12:19 365.44p 5,738 £20,969 Sell O
09-May-2025 12:06 369.70p 3,763 £13,912 Buy O
09-May-2025 12:06 369.76p 2,148 £7,942 Buy O
09-May-2025 11:17 365.17p 13,948 £50,933 Sell O
09-May-2025 11:15 369.88p 1,340 £4,956 Buy O
09-May-2025 11:01 365.13p 70 £256 Sell O
09-May-2025 10:51 370.00p 481 £1,780 Buy O
09-May-2025 09:28 370.17p 270 £1,000 Buy O
09-May-2025 09:26 370.16p 270 £999 Buy O
09-May-2025 09:25 370.22p 540 £1,999 Buy O
09-May-2025 09:24 370.28p 1,255 £4,647 Buy O
09-May-2025 09:19 370.30p 1,375 £5,092 Buy O
09-May-2025 09:19 370.30p 5,910 £21,885 Buy O
09-May-2025 09:10 370.33p 2,500 £9,258 Buy O
09-May-2025 08:59 365.00p 960 £3,504 Sell O
09-May-2025 08:55 373.00p 2 £8 Buy O
09-May-2025 08:42 365.09p 996 £3,636 Sell O
09-May-2025 08:41 370.36p 981 £3,633 Buy O
09-May-2025 08:35 371.56p 13 £48 Buy O
09-May-2025 08:22 373.00p 1 £4 Buy O
09-May-2025 08:10 373.00p 6 £22 Buy O
09-May-2025 08:10 373.00p 16 £60 Buy O
09-May-2025 08:10 373.00p 32 £119 Buy O
09-May-2025 08:10 373.00p 1 £4 Buy O
09-May-2025 08:10 373.00p 5 £19 Buy O
09-May-2025 08:10 373.00p 33 £123 Buy O
09-May-2025 08:10 373.00p 1 £4 Buy O
09-May-2025 08:10 373.00p 1 £4 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JAGI Market Data

Currency UK Pounds
Share Price 364.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 393.00
52 Week Low 331.50
Volume 79,740
Shares Issued 70.73m
Market Cap £257.45m
RiskGrade 91

JAGI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
29.99% above the market average29.99% above the market average29.99% above the market average29.99% above the market average29.99% above the market average
55.00% above the sector average55.00% above the sector average55.00% above the sector average55.00% above the sector average55.00% above the sector average
Price Trend
16.23% above the market average16.23% above the market average16.23% above the market average16.23% above the market average16.23% above the market average
3.61% below the sector average3.61% below the sector average3.61% below the sector average3.61% below the sector average3.61% below the sector average
Income
34.6% below the market average34.6% below the market average34.6% below the market average34.6% below the market average34.6% below the market average
63.73% below the sector average63.73% below the sector average63.73% below the sector average63.73% below the sector average63.73% below the sector average
Growth
70.24% below the market average70.24% below the market average70.24% below the market average70.24% below the market average70.24% below the market average
60.43% below the sector average60.43% below the sector average60.43% below the sector average60.43% below the sector average60.43% below the sector average

JAGI Dividends

  Latest Previous
  Q2 Q1
Ex-Div 10-Apr-25 09-Jan-25
Paid 23-May-25 14-Feb-25
Amount 6.10p 4.10p

Trades for 09-May-2025

Time Volume / Share Price
16:35 379 @ 364.00p
16:35 8 @ 364.00p
16:35 285 @ 364.00p
16:35 86 @ 364.00p
16:25 4,774 @ 365.00p

Top of Page