JpMorgan China Growth & Income (JCGI)

Sector:

Investment Firms

Index:

FTSE Small Cap

269.00p
   
  • Change Today:
      4.50p
  • 52 Week High: 284.00p
  • 52 Week Low: 182.80p
  • Currency: UK Pounds
  • Shares Issued: 83.07m
  • Volume: 311,134
  • Market Cap: £223.45m
  • RiskGrade: 173

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:39 262.00p 3,813 £9,990 Sell O
29-Aug-2025 16:35 269.00p 961 £2,585 Sell PC
29-Aug-2025 16:35 269.00p 213 £573 Unknown
29-Aug-2025 16:35 269.00p 278 £748 Unknown
29-Aug-2025 16:35 269.00p 470 £1,264 Unknown
29-Aug-2025 16:28 268.00p 7 £19 Sell O
29-Aug-2025 16:27 269.74p 5,311 £14,326 Sell O
29-Aug-2025 16:27 269.50p 10 £27 Sell O
29-Aug-2025 16:26 270.00p 1,970 £5,319 Buy AT
29-Aug-2025 16:25 270.00p 30 £81 Buy AT
29-Aug-2025 16:25 269.00p 1,500 £4,035 Buy AT
29-Aug-2025 16:11 268.23p 1,040 £2,790 Sell O
29-Aug-2025 16:01 268.95p 1,847 £4,968 Buy O
29-Aug-2025 16:00 268.95p 3,695 £9,938 Buy O
29-Aug-2025 16:00 268.95p 7,396 £19,892 Buy O
29-Aug-2025 15:49 268.89p 550 £1,479 Buy O
29-Aug-2025 15:39 269.00p 5 £14 Buy O
29-Aug-2025 15:22 268.95p 553 £1,487 Buy O
29-Aug-2025 15:13 268.89p 557 £1,498 Buy O
29-Aug-2025 14:49 266.50p 15 £40 Sell O
29-Aug-2025 14:49 266.50p 11 £29 Sell O
29-Aug-2025 14:37 266.50p 4 £11 Sell O
29-Aug-2025 14:31 268.50p 1,000 £2,685 Buy AT
29-Aug-2025 14:20 269.25p 5,000 £13,462 Buy O
29-Aug-2025 14:05 268.50p 3 £8 Buy O
29-Aug-2025 13:59 268.45p 3,705 £9,946 Buy O
29-Aug-2025 13:47 268.00p 10 £27 Unknown O
29-Aug-2025 13:29 268.30p 1,337 £3,587 Buy O
29-Aug-2025 13:23 267.50p 300 £802 Sell AT
29-Aug-2025 13:23 268.40p 183 £491 Buy O
29-Aug-2025 13:02 268.50p 30 £80 Buy O
29-Aug-2025 12:54 267.00p 6 £16 Buy O
29-Aug-2025 12:54 266.50p 65 £173 Sell O
29-Aug-2025 12:51 266.90p 1,000 £2,669 Buy O
29-Aug-2025 12:35 266.90p 1,200 £3,203 Buy O
29-Aug-2025 12:15 266.90p 150 £400 Buy O
29-Aug-2025 12:09 266.75p 3,406 £9,086 Unknown O
29-Aug-2025 12:06 266.90p 100 £267 Buy O
29-Aug-2025 11:58 266.88p 132 £352 Buy O
29-Aug-2025 11:56 266.95p 233 £622 Buy O
29-Aug-2025 11:53 266.90p 6,686 £17,845 Buy O
29-Aug-2025 11:53 267.00p 1 £3 Buy O
29-Aug-2025 11:53 267.00p 1 £3 Buy O
29-Aug-2025 11:53 267.00p 1,338 £3,572 Buy AT
29-Aug-2025 11:53 266.94p 3,357 £8,961 Buy O
29-Aug-2025 11:52 266.94p 1,487 £3,969 Buy O
29-Aug-2025 11:47 266.90p 44,192 £117,947 Buy O
29-Aug-2025 11:31 266.00p 10 £27 Buy AT
29-Aug-2025 11:30 265.90p 2,500 £6,648 Buy O
29-Aug-2025 11:29 265.90p 2,500 £6,648 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JCGI Market Data

Currency UK Pounds
Share Price 269.00p
Change Today 4.50p
% Change 1.70 %
52 Week High 284.00p
52 Week Low 182.80p
Volume 311,134
Shares Issued 83.07m
Market Cap £223.45m
RiskGrade 173

JCGI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
69.53% below the market average69.53% below the market average69.53% below the market average69.53% below the market average69.53% below the market average
62.22% below the sector average62.22% below the sector average62.22% below the sector average62.22% below the sector average62.22% below the sector average
Price Trend
27.48% above the market average27.48% above the market average27.48% above the market average27.48% above the market average27.48% above the market average
10.37% above the sector average10.37% above the sector average10.37% above the sector average10.37% above the sector average10.37% above the sector average
Income
33.52% below the market average33.52% below the market average33.52% below the market average33.52% below the market average33.52% below the market average
61.22% below the sector average61.22% below the sector average61.22% below the sector average61.22% below the sector average61.22% below the sector average
Growth
94.77% above the market average94.77% above the market average94.77% above the market average94.77% above the market average94.77% above the market average
91.43% above the sector average91.43% above the sector average91.43% above the sector average91.43% above the sector average91.43% above the sector average

JCGI Dividends

  Latest Previous
  Q4 Q3
Ex-Div 17-Jul-25 17-Apr-25
Paid 02-Sep-25 03-Jun-25
Amount 2.73p 2.73p

Trades for 29-Aug-2025

Time Volume / Share Price
16:39 3,813 @ 262.00p
16:35 961 @ 269.00p
16:35 213 @ 269.00p
16:35 278 @ 269.00p
16:35 470 @ 269.00p

JCGI Key Personnel

Chair Alexandra Mackesy

Top of Page