JPMorgan US Smaller Co. Inv Tst (JUSC)

Sector:

Investment Firms

Index:

FTSE Small Cap

388.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 522.00
  • 52 Week Low: 338.00
  • Currency: UK Pounds
  • Shares Issued: 59.18m
  • Volume: 87,164
  • Market Cap: £229.63m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 16:35 388.00p 453 £1,758 Buy PC
04-Jun-2025 16:35 388.00p 49 £190 Unknown
04-Jun-2025 16:35 388.00p 1 £4 Unknown
04-Jun-2025 16:35 388.00p 1 £4 Unknown
04-Jun-2025 16:35 388.00p 1 £4 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 08:39 381.92p 14,250 £54,424 Sell O
04-Jun-2025 14:57 386.50p 13,800 £53,337 Sell O
04-Jun-2025 08:59 383.75p 10,000 £38,375 Buy O
04-Jun-2025 12:10 386.00p 9,555 £36,882 Sell O
04-Jun-2025 11:39 387.09p 4,459 £17,260 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page