JPMorgan US Smaller Co. Inv Tst (JUSC)

Sector:

Investment Firms

Index:

FTSE Small Cap

376.00p
   
  • Change Today:
      7.00p
  • 52 Week High: 522.00
  • 52 Week Low: 338.00
  • Currency: UK Pounds
  • Shares Issued: 54.13m
  • Volume: 137,081
  • Market Cap: £203.52m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Nov-2025 10:59 376.00p 51,813 £194,817 Sell O
20-Nov-2025 16:35 376.00p 2,566 £9,648 Buy PC
20-Nov-2025 16:35 376.00p 109 £410 Unknown
20-Nov-2025 16:35 376.00p 979 £3,681 Unknown
20-Nov-2025 16:35 376.00p 43 £162 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Nov-2025 10:59 376.00p 51,813 £194,817 Sell O
20-Nov-2025 09:37 376.96p 15,000 £56,545 Buy O
20-Nov-2025 15:50 378.00p 10,000 £37,800 Unknown O
20-Nov-2025 10:45 376.00p 5,374 £20,206 Buy O
20-Nov-2025 14:14 375.00p 4,588 £17,205 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page