JPMorgan US Smaller Co. Inv Tst (JUSC)

Sector:

Investment Firms

Index:

FTSE Small Cap

381.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 522.00
  • 52 Week Low: 338.00
  • Currency: UK Pounds
  • Shares Issued: 55.97m
  • Volume: 348,711
  • Market Cap: £213.24m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Oct-2025 16:35 381.00p 26 £99 Sell PC
16-Oct-2025 16:35 381.00p 1 £4 Sell
16-Oct-2025 16:35 381.00p 1 £4 Sell
16-Oct-2025 16:35 381.00p 14 £53 Sell
16-Oct-2025 16:35 381.00p 1 £4 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Oct-2025 10:09 386.00p 45,000 £173,700 Unknown O
16-Oct-2025 15:08 384.50p 45,000 £173,025 Buy O
16-Oct-2025 14:44 384.02p 22,800 £87,556 Buy O
16-Oct-2025 09:54 386.00p 19,900 £76,814 Unknown AT
16-Oct-2025 11:56 386.23p 14,000 £54,072 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page