JPMorgan US Smaller Co. Inv Tst (JUSC)

Sector:

Investment Firms

Index:

FTSE Small Cap

389.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 518.00
  • 52 Week Low: 338.00
  • Currency: UK Pounds
  • Shares Issued: 53.84m
  • Volume: 83,952
  • Market Cap: £209.43m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Dec-2025 16:43 389.00p 7,583 £29,498 Unknown O
04-Dec-2025 16:35 389.00p 6,806 £26,475 Sell PC
04-Dec-2025 16:35 389.00p 1 £4 Unknown
04-Dec-2025 16:35 389.00p 287 £1,116 Unknown
04-Dec-2025 16:35 389.00p 298 £1,159 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Dec-2025 13:56 390.60p 12,000 £46,872 Buy O
04-Dec-2025 16:24 391.85p 9,890 £38,754 Sell O
04-Dec-2025 16:43 389.00p 7,583 £29,498 Unknown O
04-Dec-2025 16:35 389.00p 6,806 £26,475 Sell PC
04-Dec-2025 15:09 390.00p 6,167 £24,051 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page