JPMorgan US Smaller Co. Inv Tst (JUSC)

Sector:

Investment Firms

Index:

FTSE Small Cap

374.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 522.00
  • 52 Week Low: 338.00
  • Currency: UK Pounds
  • Shares Issued: 55.88m
  • Volume: 463,070
  • Market Cap: £209.01m

Largest Trades

Time Price Volume Value Buy/Sell Type
17-Oct-2025 14:46 373.00p 55,750 £207,948 Sell O
17-Oct-2025 14:56 373.00p 30,000 £111,900 Sell O
17-Oct-2025 11:48 369.30p 17,281 £63,819 Sell O
17-Oct-2025 16:35 374.00p 12,062 £45,112 Sell PC
17-Oct-2025 10:50 368.50p 10,385 £38,269 Sell O
17-Oct-2025 16:36 374.00p 10,000 £37,400 Buy O
17-Oct-2025 12:13 369.30p 10,000 £36,930 Sell O
17-Oct-2025 12:10 369.00p 10,000 £36,900 Sell O
17-Oct-2025 16:35 374.00p 9,444 £35,321 Unknown
17-Oct-2025 13:37 369.63p 8,000 £29,570 Sell O
17-Oct-2025 16:03 373.00p 7,369 £27,486 Sell O
17-Oct-2025 10:44 369.48p 7,016 £25,923 Sell O
17-Oct-2025 10:34 370.00p 6,775 £25,068 Sell O
17-Oct-2025 14:31 373.00p 6,667 £24,868 Sell AT
17-Oct-2025 08:12 370.92p 6,235 £23,127 Sell O
17-Oct-2025 12:25 369.00p 6,124 £22,598 Sell O
17-Oct-2025 11:45 368.53p 6,113 £22,528 Sell O
17-Oct-2025 15:50 374.32p 5,000 £18,716 Sell O
17-Oct-2025 10:28 369.48p 4,900 £18,104 Sell O
17-Oct-2025 08:50 370.56p 4,865 £18,028 Sell O
17-Oct-2025 09:48 370.00p 4,468 £16,532 Sell O
17-Oct-2025 16:04 373.00p 4,419 £16,483 Sell AT
17-Oct-2025 08:43 370.56p 4,299 £15,930 Sell O
17-Oct-2025 08:02 374.87p 4,227 £15,846 Sell O
17-Oct-2025 08:00 378.08p 4,189 £15,838 Sell O
17-Oct-2025 08:37 370.56p 4,030 £14,934 Sell O
17-Oct-2025 09:28 369.50p 3,987 £14,732 Sell O
17-Oct-2025 12:54 371.32p 3,887 £14,433 Sell O
17-Oct-2025 08:00 376.49p 3,800 £14,307 Sell O
17-Oct-2025 08:59 370.56p 3,689 £13,670 Sell O
17-Oct-2025 16:01 376.00p 3,614 £13,589 Buy AT
17-Oct-2025 15:40 372.00p 3,614 £13,444 Sell AT
17-Oct-2025 08:51 369.76p 3,591 £13,278 Sell O
17-Oct-2025 12:21 372.00p 3,333 £12,399 Sell AT
17-Oct-2025 12:00 371.00p 3,333 £12,365 Sell AT
17-Oct-2025 12:02 371.16p 3,270 £12,137 Sell O
17-Oct-2025 09:30 370.00p 3,200 £11,840 Sell O
17-Oct-2025 15:22 379.00p 2,967 £11,245 Buy AT
17-Oct-2025 16:01 374.00p 3,000 £11,220 Sell AT
17-Oct-2025 16:04 373.00p 3,000 £11,190 Sell AT
17-Oct-2025 09:22 371.70p 3,000 £11,151 Buy O
17-Oct-2025 08:13 371.50p 3,000 £11,145 Sell O
17-Oct-2025 12:42 371.48p 3,000 £11,144 Sell O
17-Oct-2025 14:10 371.68p 2,934 £10,905 Sell O
17-Oct-2025 09:19 369.10p 2,938 £10,844 Sell O
17-Oct-2025 09:31 370.00p 2,884 £10,671 Sell O
17-Oct-2025 08:15 371.00p 2,800 £10,388 Sell AT
17-Oct-2025 08:07 373.56p 2,745 £10,254 Sell O
17-Oct-2025 09:16 370.37p 2,750 £10,185 Sell O
17-Oct-2025 14:44 375.00p 2,700 £10,125 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

JUSC Market Data

Currency UK Pounds
Share Price 374.00p
Change Today -7.00p
% Change -1.84 %
52 Week High 522.00
52 Week Low 338.00
Volume 463,070
Shares Issued 55.88m
Market Cap £209.01m

JUSC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
38.34% above the market average38.34% above the market average38.34% above the market average38.34% above the market average38.34% above the market average
57.04% above the sector average57.04% above the sector average57.04% above the sector average57.04% above the sector average57.04% above the sector average
Price Trend
26.2% below the market average26.2% below the market average26.2% below the market average26.2% below the market average26.2% below the market average
57.86% below the sector average57.86% below the sector average57.86% below the sector average57.86% below the sector average57.86% below the sector average
Income
68.99% below the market average68.99% below the market average68.99% below the market average68.99% below the market average68.99% below the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Growth
28.84% below the market average28.84% below the market average28.84% below the market average28.84% below the market average28.84% below the market average
24.29% below the sector average24.29% below the sector average24.29% below the sector average24.29% below the sector average24.29% below the sector average

JUSC Dividends

  Latest Previous
  Final Final
Ex-Div 12-Jun-25 18-Apr-24
Paid 11-Jul-25 17-May-24
Amount 3.10p 3.00p

Trades for 17-Oct-2025

Time Volume / Share Price
16:36 10,000 @ 374.00p
16:35 12,062 @ 374.00p
16:35 1 @ 374.00p
16:35 131 @ 374.00p
16:35 424 @ 374.00p

JUSC Key Personnel

Chair Dominic Neary

Top of Page