JPMorgan US Smaller Co. Inv Tst (JUSC)

Sector:

Investment Firms

Index:

FTSE Small Cap

474.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 522.00
  • 52 Week Low: 373.00
  • Currency: UK Pounds
  • Shares Issued: 60.62m
  • Volume: 211,447
  • Market Cap: £287.35m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
12:48 472.88p 15,228 £72,009 Sell O
08:58 476.00p 12,010 £57,168 Sell O
11:18 476.00p 10,000 £47,600 Sell O
15:19 474.00p 9,000 £42,660 Buy O
15:00 472.51p 8,481 £40,073 Sell O
12:21 475.50p 8,000 £38,040 Sell O
15:14 472.50p 8,000 £37,800 Unknown O
11:22 476.86p 7,301 £34,816 Buy O
10:14 476.00p 7,051 £33,563 Sell O
09:56 480.00p 6,941 £33,317 Buy O
10:14 477.28p 5,265 £25,129 Sell O
15:36 471.75p 5,317 £25,083 Sell O
16:27 471.99p 5,296 £24,997 Sell O
10:17 477.00p 5,000 £23,850 Sell O
10:41 476.93p 5,000 £23,847 Sell O
13:57 474.50p 5,000 £23,725 Sell O
15:05 472.55p 5,000 £23,627 Sell O
15:15 472.00p 5,000 £23,600 Sell O
15:50 474.00p 4,353 £20,633 Buy AT
08:18 480.92p 3,119 £15,000 Buy O
14:25 474.48p 2,500 £11,862 Sell O
14:57 473.00p 2,380 £11,257 Sell O
14:04 474.56p 2,107 £9,999 Sell O
15:44 472.00p 2,118 £9,997 Sell O
15:19 474.00p 2,100 £9,954 Sell AT
15:21 472.00p 2,100 £9,912 Sell AT
16:02 474.00p 2,070 £9,812 Buy AT
13:52 474.84p 2,000 £9,497 Sell O
14:37 474.33p 2,000 £9,487 Sell O
14:50 473.37p 2,000 £9,468 Sell O
08:01 475.81p 1,880 £8,945 Sell O
13:44 474.72p 1,883 £8,939 Sell O
10:58 476.93p 1,730 £8,251 Sell O
13:24 475.50p 1,650 £7,846 Sell O
08:00 474.80p 1,500 £7,122 Sell O
13:03 475.30p 1,423 £6,764 Sell O
08:01 475.80p 1,352 £6,433 Sell O
13:39 474.80p 1,250 £5,935 Sell O
10:37 475.81p 1,229 £5,848 Sell O
15:19 475.00p 1,200 £5,700 Sell AT
15:19 474.00p 1,143 £5,418 Sell AT
14:09 474.40p 1,110 £5,266 Sell O
12:32 475.49p 1,068 £5,078 Sell O
13:16 475.95p 1,065 £5,069 Sell O
12:30 475.50p 1,051 £4,998 Sell O
11:05 476.93p 1,042 £4,970 Sell O
11:19 476.86p 1,042 £4,969 Sell O
10:22 477.00p 1,000 £4,770 Sell O
14:41 474.00p 1,000 £4,740 Sell AT
14:44 472.00p 1,000 £4,720 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

JUSC Market Data

Currency UK Pounds
Share Price 474.00p
Change Today -2.00p
% Change -0.42 %
52 Week High 522.00
52 Week Low 373.00
Volume 211,447
Shares Issued 60.62m
Market Cap £287.35m
Beta 0.00

JUSC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83.64% below the market average83.64% below the market average83.64% below the market average83.64% below the market average83.64% below the market average
94.85% below the sector average94.85% below the sector average94.85% below the sector average94.85% below the sector average94.85% below the sector average
Price Trend
75.64% above the market average75.64% above the market average75.64% above the market average75.64% above the market average75.64% above the market average
87.10% above the sector average87.10% above the sector average87.10% above the sector average87.10% above the sector average87.10% above the sector average
Income
66.3% below the market average66.3% below the market average66.3% below the market average66.3% below the market average66.3% below the market average
7.54% below the sector average7.54% below the sector average7.54% below the sector average7.54% below the sector average7.54% below the sector average
Growth
3.28% above the market average3.28% above the market average3.28% above the market average3.28% above the market average3.28% above the market average
18.57% above the sector average18.57% above the sector average18.57% above the sector average18.57% above the sector average18.57% above the sector average

JUSC Dividends

  Latest Previous
  Final Final
Ex-Div 18-Apr-24 20-Apr-23
Paid 17-May-24 19-May-23
Amount 3.00p 2.50p

Trades for 02-Jan-2025

Time Volume / Share Price
16:35 85 @ 474.00p
16:35 6 @ 474.00p
16:35 34 @ 474.00p
16:35 21 @ 474.00p
16:35 5 @ 474.00p

JUSC Key Personnel

Chair Dominic Neary

Top of Page