17-Oct-2025 16:36 |
374.00p |
10,000 |
£37,400 |
Buy |
O |
17-Oct-2025 16:35 |
374.00p |
1 |
£4 |
Unknown |
|
17-Oct-2025 16:35 |
374.00p |
1 |
£4 |
Unknown |
|
17-Oct-2025 16:35 |
374.00p |
13 |
£49 |
Unknown |
|
17-Oct-2025 16:35 |
374.00p |
5 |
£19 |
Unknown |
|
17-Oct-2025 16:35 |
374.00p |
21 |
£78 |
Unknown |
|
17-Oct-2025 16:35 |
374.00p |
699 |
£2,614 |
Unknown |
|
17-Oct-2025 16:35 |
374.00p |
418 |
£1,563 |
Unknown |
|
17-Oct-2025 16:35 |
374.00p |
904 |
£3,381 |
Unknown |
|
17-Oct-2025 16:35 |
374.00p |
12,062 |
£45,112 |
Sell |
PC |
17-Oct-2025 16:35 |
374.00p |
1 |
£4 |
Unknown |
|
17-Oct-2025 16:35 |
374.00p |
131 |
£490 |
Unknown |
|
17-Oct-2025 16:35 |
374.00p |
424 |
£1,586 |
Unknown |
|
17-Oct-2025 16:35 |
374.00p |
9,444 |
£35,321 |
Unknown |
|
17-Oct-2025 16:23 |
374.00p |
1,985 |
£7,424 |
Sell |
AT |
17-Oct-2025 16:11 |
373.80p |
1,316 |
£4,919 |
Sell |
O |
17-Oct-2025 16:10 |
373.80p |
697 |
£2,605 |
Sell |
O |
17-Oct-2025 16:05 |
373.00p |
385 |
£1,436 |
Sell |
AT |
17-Oct-2025 16:05 |
373.01p |
385 |
£1,436 |
Sell |
O |
17-Oct-2025 16:04 |
373.00p |
4,419 |
£16,483 |
Sell |
AT |
17-Oct-2025 16:04 |
373.00p |
3,000 |
£11,190 |
Sell |
AT |
17-Oct-2025 16:03 |
373.00p |
7,369 |
£27,486 |
Sell |
O |
17-Oct-2025 16:01 |
374.00p |
3,000 |
£11,220 |
Sell |
AT |
17-Oct-2025 16:01 |
376.00p |
3,614 |
£13,589 |
Buy |
AT |
17-Oct-2025 16:01 |
376.00p |
500 |
£1,880 |
Buy |
AT |
17-Oct-2025 16:00 |
374.00p |
2,434 |
£9,103 |
Sell |
O |
17-Oct-2025 16:00 |
374.00p |
991 |
£3,706 |
Sell |
O |
17-Oct-2025 15:50 |
374.32p |
5,000 |
£18,716 |
Sell |
O |
17-Oct-2025 15:40 |
374.00p |
1,500 |
£5,610 |
Sell |
AT |
17-Oct-2025 15:40 |
375.00p |
1,500 |
£5,625 |
Sell |
AT |
17-Oct-2025 15:40 |
375.00p |
2,105 |
£7,894 |
Sell |
AT |
17-Oct-2025 15:40 |
372.00p |
3,614 |
£13,444 |
Sell |
AT |
17-Oct-2025 15:37 |
377.00p |
821 |
£3,095 |
Buy |
AT |
17-Oct-2025 15:37 |
376.00p |
2,067 |
£7,772 |
Sell |
AT |
17-Oct-2025 15:37 |
376.00p |
1,058 |
£3,978 |
Sell |
AT |
17-Oct-2025 15:37 |
376.00p |
600 |
£2,256 |
Sell |
AT |
17-Oct-2025 15:37 |
376.00p |
600 |
£2,256 |
Sell |
AT |
17-Oct-2025 15:36 |
376.00p |
600 |
£2,256 |
Sell |
AT |
17-Oct-2025 15:36 |
376.00p |
600 |
£2,256 |
Sell |
AT |
17-Oct-2025 15:35 |
376.00p |
600 |
£2,256 |
Sell |
AT |
17-Oct-2025 15:35 |
376.00p |
600 |
£2,256 |
Sell |
AT |
17-Oct-2025 15:35 |
376.00p |
600 |
£2,256 |
Sell |
AT |
17-Oct-2025 15:35 |
376.00p |
600 |
£2,256 |
Sell |
AT |
17-Oct-2025 15:35 |
376.00p |
600 |
£2,256 |
Sell |
AT |
17-Oct-2025 15:28 |
376.32p |
1,500 |
£5,645 |
Sell |
O |
17-Oct-2025 15:23 |
376.00p |
209 |
£786 |
Sell |
AT |
17-Oct-2025 15:22 |
377.00p |
1,879 |
£7,084 |
Buy |
AT |
17-Oct-2025 15:22 |
379.00p |
131 |
£496 |
Buy |
AT |
17-Oct-2025 15:22 |
379.00p |
2,967 |
£11,245 |
Buy |
AT |
17-Oct-2025 15:22 |
379.00p |
1,500 |
£5,685 |
Buy |
AT |
|
Final |
Final |
Ex-Div |
12-Jun-25 |
18-Apr-24 |
Paid |
11-Jul-25 |
17-May-24 |
Amount |
3.10p |
3.00p |
16:36 |
10,000 @ 374.00p |
16:35 |
12,062 @ 374.00p |
16:35 |
1 @ 374.00p |
16:35 |
131 @ 374.00p |
16:35 |
424 @ 374.00p |
Top of Page
You are here:
research