JPMorgan US Smaller Co. Inv Tst (JUSC)

Sector:

Investment Firms

Index:

FTSE Small Cap

389.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 518.00p
  • 52 Week Low: 338.00p
  • Currency: UK Pounds
  • Shares Issued: 53.84m
  • Volume: 83,952
  • Market Cap: £209.43m

Latest Trades

Time Price Volume Value Buy/Sell Type
04-Dec-2025 16:43 389.00p 7,583 £29,498 Unknown O
04-Dec-2025 16:35 389.00p 42 £163 Unknown
04-Dec-2025 16:35 389.00p 38 £148 Unknown
04-Dec-2025 16:35 389.00p 69 £268 Unknown
04-Dec-2025 16:35 389.00p 46 £179 Unknown
04-Dec-2025 16:35 389.00p 4,805 £18,692 Unknown
04-Dec-2025 16:35 389.00p 133 £517 Unknown
04-Dec-2025 16:35 389.00p 62 £241 Unknown
04-Dec-2025 16:35 389.00p 9 £35 Unknown
04-Dec-2025 16:35 389.00p 33 £128 Unknown
04-Dec-2025 16:35 389.00p 281 £1,093 Unknown
04-Dec-2025 16:35 389.00p 388 £1,509 Unknown
04-Dec-2025 16:35 389.00p 11 £43 Unknown
04-Dec-2025 16:35 389.00p 303 £1,179 Unknown
04-Dec-2025 16:35 389.00p 298 £1,159 Unknown
04-Dec-2025 16:35 389.00p 287 £1,116 Unknown
04-Dec-2025 16:35 389.00p 1 £4 Unknown
04-Dec-2025 16:35 389.00p 6,806 £26,475 Sell PC
04-Dec-2025 16:29 392.00p 49 £192 Buy AT
04-Dec-2025 16:26 392.00p 137 £537 Buy AT
04-Dec-2025 16:24 391.85p 9,890 £38,754 Sell O
04-Dec-2025 16:19 390.00p 1 £4 Sell AT
04-Dec-2025 16:18 391.84p 5,130 £20,101 Sell O
04-Dec-2025 16:08 391.35p 5,478 £21,438 Sell O
04-Dec-2025 16:08 390.00p 2,075 £8,092 Buy AT
04-Dec-2025 16:01 389.45p 1,392 £5,421 Sell O
04-Dec-2025 15:49 390.00p 163 £636 Buy AT
04-Dec-2025 15:34 388.90p 2,065 £8,031 Sell O
04-Dec-2025 15:27 388.88p 1,007 £3,916 Sell O
04-Dec-2025 15:26 389.03p 765 £2,976 Buy O
04-Dec-2025 15:13 390.00p 150 £585 Buy AT
04-Dec-2025 15:13 390.00p 112 £437 Buy AT
04-Dec-2025 15:09 391.00p 49 £192 Buy AT
04-Dec-2025 15:09 390.00p 6,167 £24,051 Sell AT
04-Dec-2025 15:09 390.00p 833 £3,249 Buy AT
04-Dec-2025 14:44 388.00p 2,416 £9,374 Sell AT
04-Dec-2025 14:43 389.55p 517 £2,014 Buy O
04-Dec-2025 14:18 389.56p 1,000 £3,896 Buy O
04-Dec-2025 13:56 390.60p 12,000 £46,872 Buy O
04-Dec-2025 12:47 391.00p 11 £43 Buy AT
04-Dec-2025 12:47 391.00p 279 £1,091 Buy AT
04-Dec-2025 12:47 391.00p 117 £458 Buy AT
04-Dec-2025 11:50 388.98p 287 £1,116 Sell O
04-Dec-2025 11:40 387.00p 0 £0 Sell O
04-Dec-2025 11:33 388.74p 359 £1,396 Sell O
04-Dec-2025 11:30 388.72p 359 £1,396 Sell O
04-Dec-2025 11:28 388.71p 392 £1,524 Sell O
04-Dec-2025 11:18 388.70p 3,710 £14,421 Sell O
04-Dec-2025 10:46 389.08p 63 £245 Buy O
04-Dec-2025 10:38 389.00p 5,114 £19,894 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

JUSC Market Data

Currency UK Pounds
Share Price 389.00p
Change Today -1.00p
% Change -0.26 %
52 Week High 518.00p
52 Week Low 338.00p
Volume 83,952
Shares Issued 53.84m
Market Cap £209.43m

JUSC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
38.34% above the market average38.34% above the market average38.34% above the market average38.34% above the market average38.34% above the market average
57.04% above the sector average57.04% above the sector average57.04% above the sector average57.04% above the sector average57.04% above the sector average
Price Trend
26.2% below the market average26.2% below the market average26.2% below the market average26.2% below the market average26.2% below the market average
57.86% below the sector average57.86% below the sector average57.86% below the sector average57.86% below the sector average57.86% below the sector average
Income
68.99% below the market average68.99% below the market average68.99% below the market average68.99% below the market average68.99% below the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Growth
28.84% below the market average28.84% below the market average28.84% below the market average28.84% below the market average28.84% below the market average
24.29% below the sector average24.29% below the sector average24.29% below the sector average24.29% below the sector average24.29% below the sector average

JUSC Dividends

  Latest Previous
  Final Final
Ex-Div 12-Jun-25 18-Apr-24
Paid 11-Jul-25 17-May-24
Amount 3.10p 3.00p

Trades for 04-Dec-2025

Time Volume / Share Price
16:43 7,583 @ 389.00p
16:35 6,806 @ 389.00p
16:35 1 @ 389.00p
16:35 287 @ 389.00p
16:35 298 @ 389.00p

JUSC Key Personnel

Chair Dominic Neary

Top of Page