JPMorgan US Smaller Co. Inv Tst (JUSC)

Sector:

Investment Firms

Index:

FTSE Small Cap

474.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 522.00p
  • 52 Week Low: 373.00p
  • Currency: UK Pounds
  • Shares Issued: 60.62m
  • Volume: 211,447
  • Market Cap: £287.35m
  • Beta: 1.24

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 474.00p 8 £38 Unknown
16:35 474.00p 1 £5 Unknown
16:35 474.00p 6 £28 Unknown
16:35 474.00p 85 £403 Buy PC
16:35 474.00p 3 £14 Unknown
16:35 474.00p 1 £5 Unknown
16:35 474.00p 5 £24 Unknown
16:35 474.00p 21 £100 Unknown
16:35 474.00p 34 £161 Buy
16:35 474.00p 6 £28 Buy
16:28 471.99p 1,000 £4,720 Sell O
16:28 471.99p 1,000 £4,720 Sell O
16:27 474.00p 1 £5 Buy O
16:27 471.99p 5,296 £24,997 Sell O
16:19 472.50p 500 £2,362 Sell O
16:05 472.00p 317 £1,496 Sell O
16:02 473.00p 30 £142 Buy AT
16:02 474.00p 2,070 £9,812 Buy AT
16:02 474.00p 1 £5 Buy O
15:59 474.00p 239 £1,133 Buy O
15:50 474.00p 4,353 £20,633 Buy AT
15:44 472.00p 2,118 £9,997 Sell O
15:36 471.75p 5,317 £25,083 Sell O
15:35 473.00p 600 £2,838 Sell AT
15:31 471.00p 7 £33 Sell AT
15:29 473.00p 600 £2,838 Sell AT
15:21 472.00p 2,100 £9,912 Sell AT
15:19 474.00p 9,000 £42,660 Buy O
15:19 474.00p 2,100 £9,954 Sell AT
15:19 475.00p 900 £4,275 Sell AT
15:19 475.00p 1,200 £5,700 Sell AT
15:19 474.00p 957 £4,536 Sell AT
15:19 474.00p 1,143 £5,418 Sell AT
15:15 472.00p 5,000 £23,600 Sell O
15:14 472.50p 8,000 £37,800 Unknown O
15:05 472.55p 5,000 £23,627 Sell O
15:00 472.51p 8,481 £40,073 Sell O
14:57 475.00p 370 £1,758 Buy O
14:57 473.00p 2,380 £11,257 Sell O
14:55 473.00p 252 £1,192 Sell AT
14:54 473.10p 524 £2,479 Sell O
14:50 473.37p 2,000 £9,468 Sell O
14:49 472.71p 482 £2,278 Sell O
14:46 473.00p 867 £4,101 Sell O
14:46 475.00p 179 £850 Buy AT
14:46 475.00p 449 £2,133 Buy AT
14:45 473.00p 640 £3,027 Buy O
14:44 472.00p 1,000 £4,720 Sell AT
14:44 473.00p 400 £1,892 Sell O
14:41 470.69p 500 £2,354 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

JUSC Market Data

Currency UK Pounds
Share Price 474.00p
Change Today -2.00p
% Change -0.42 %
52 Week High 522.00p
52 Week Low 373.00p
Volume 211,447
Shares Issued 60.62m
Market Cap £287.35m
Beta 1.24

JUSC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83.64% below the market average83.64% below the market average83.64% below the market average83.64% below the market average83.64% below the market average
94.85% below the sector average94.85% below the sector average94.85% below the sector average94.85% below the sector average94.85% below the sector average
Price Trend
75.64% above the market average75.64% above the market average75.64% above the market average75.64% above the market average75.64% above the market average
87.10% above the sector average87.10% above the sector average87.10% above the sector average87.10% above the sector average87.10% above the sector average
Income
66.3% below the market average66.3% below the market average66.3% below the market average66.3% below the market average66.3% below the market average
7.54% below the sector average7.54% below the sector average7.54% below the sector average7.54% below the sector average7.54% below the sector average
Growth
3.28% above the market average3.28% above the market average3.28% above the market average3.28% above the market average3.28% above the market average
18.57% above the sector average18.57% above the sector average18.57% above the sector average18.57% above the sector average18.57% above the sector average

JUSC Dividends

  Latest Previous
  Final Final
Ex-Div 18-Apr-24 20-Apr-23
Paid 17-May-24 19-May-23
Amount 3.00p 2.50p

Trades for 02-Jan-2025

Time Volume / Share Price
16:35 85 @ 474.00p
16:35 6 @ 474.00p
16:35 34 @ 474.00p
16:35 21 @ 474.00p
16:35 5 @ 474.00p

JUSC Key Personnel

Chair Dominic Neary

Top of Page