JPMorgan US Smaller Co. Inv Tst (JUSC)

Sector:

Investment Firms

Index:

FTSE Small Cap

374.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 522.00
  • 52 Week Low: 338.00
  • Currency: UK Pounds
  • Shares Issued: 55.88m
  • Volume: 463,070
  • Market Cap: £209.01m

Latest Trades

Time Price Volume Value Buy/Sell Type
17-Oct-2025 16:36 374.00p 10,000 £37,400 Buy O
17-Oct-2025 16:35 374.00p 1 £4 Unknown
17-Oct-2025 16:35 374.00p 1 £4 Unknown
17-Oct-2025 16:35 374.00p 13 £49 Unknown
17-Oct-2025 16:35 374.00p 5 £19 Unknown
17-Oct-2025 16:35 374.00p 21 £78 Unknown
17-Oct-2025 16:35 374.00p 699 £2,614 Unknown
17-Oct-2025 16:35 374.00p 418 £1,563 Unknown
17-Oct-2025 16:35 374.00p 904 £3,381 Unknown
17-Oct-2025 16:35 374.00p 12,062 £45,112 Sell PC
17-Oct-2025 16:35 374.00p 1 £4 Unknown
17-Oct-2025 16:35 374.00p 131 £490 Unknown
17-Oct-2025 16:35 374.00p 424 £1,586 Unknown
17-Oct-2025 16:35 374.00p 9,444 £35,321 Unknown
17-Oct-2025 16:23 374.00p 1,985 £7,424 Sell AT
17-Oct-2025 16:11 373.80p 1,316 £4,919 Sell O
17-Oct-2025 16:10 373.80p 697 £2,605 Sell O
17-Oct-2025 16:05 373.00p 385 £1,436 Sell AT
17-Oct-2025 16:05 373.01p 385 £1,436 Sell O
17-Oct-2025 16:04 373.00p 4,419 £16,483 Sell AT
17-Oct-2025 16:04 373.00p 3,000 £11,190 Sell AT
17-Oct-2025 16:03 373.00p 7,369 £27,486 Sell O
17-Oct-2025 16:01 374.00p 3,000 £11,220 Sell AT
17-Oct-2025 16:01 376.00p 3,614 £13,589 Buy AT
17-Oct-2025 16:01 376.00p 500 £1,880 Buy AT
17-Oct-2025 16:00 374.00p 2,434 £9,103 Sell O
17-Oct-2025 16:00 374.00p 991 £3,706 Sell O
17-Oct-2025 15:50 374.32p 5,000 £18,716 Sell O
17-Oct-2025 15:40 374.00p 1,500 £5,610 Sell AT
17-Oct-2025 15:40 375.00p 1,500 £5,625 Sell AT
17-Oct-2025 15:40 375.00p 2,105 £7,894 Sell AT
17-Oct-2025 15:40 372.00p 3,614 £13,444 Sell AT
17-Oct-2025 15:37 377.00p 821 £3,095 Buy AT
17-Oct-2025 15:37 376.00p 2,067 £7,772 Sell AT
17-Oct-2025 15:37 376.00p 1,058 £3,978 Sell AT
17-Oct-2025 15:37 376.00p 600 £2,256 Sell AT
17-Oct-2025 15:37 376.00p 600 £2,256 Sell AT
17-Oct-2025 15:36 376.00p 600 £2,256 Sell AT
17-Oct-2025 15:36 376.00p 600 £2,256 Sell AT
17-Oct-2025 15:35 376.00p 600 £2,256 Sell AT
17-Oct-2025 15:35 376.00p 600 £2,256 Sell AT
17-Oct-2025 15:35 376.00p 600 £2,256 Sell AT
17-Oct-2025 15:35 376.00p 600 £2,256 Sell AT
17-Oct-2025 15:35 376.00p 600 £2,256 Sell AT
17-Oct-2025 15:28 376.32p 1,500 £5,645 Sell O
17-Oct-2025 15:23 376.00p 209 £786 Sell AT
17-Oct-2025 15:22 377.00p 1,879 £7,084 Buy AT
17-Oct-2025 15:22 379.00p 131 £496 Buy AT
17-Oct-2025 15:22 379.00p 2,967 £11,245 Buy AT
17-Oct-2025 15:22 379.00p 1,500 £5,685 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

JUSC Market Data

Currency UK Pounds
Share Price 374.00p
Change Today -7.00p
% Change -1.84 %
52 Week High 522.00
52 Week Low 338.00
Volume 463,070
Shares Issued 55.88m
Market Cap £209.01m

JUSC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
38.34% above the market average38.34% above the market average38.34% above the market average38.34% above the market average38.34% above the market average
57.04% above the sector average57.04% above the sector average57.04% above the sector average57.04% above the sector average57.04% above the sector average
Price Trend
26.2% below the market average26.2% below the market average26.2% below the market average26.2% below the market average26.2% below the market average
57.86% below the sector average57.86% below the sector average57.86% below the sector average57.86% below the sector average57.86% below the sector average
Income
68.99% below the market average68.99% below the market average68.99% below the market average68.99% below the market average68.99% below the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Growth
28.84% below the market average28.84% below the market average28.84% below the market average28.84% below the market average28.84% below the market average
24.29% below the sector average24.29% below the sector average24.29% below the sector average24.29% below the sector average24.29% below the sector average

JUSC Dividends

  Latest Previous
  Final Final
Ex-Div 12-Jun-25 18-Apr-24
Paid 11-Jul-25 17-May-24
Amount 3.10p 3.00p

Trades for 17-Oct-2025

Time Volume / Share Price
16:36 10,000 @ 374.00p
16:35 12,062 @ 374.00p
16:35 1 @ 374.00p
16:35 131 @ 374.00p
16:35 424 @ 374.00p

JUSC Key Personnel

Chair Dominic Neary

Top of Page