Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-Oct-2025 16:36 | 374.00p | 10,000 | £37,400 | Buy | O |
17-Oct-2025 16:35 | 374.00p | 12,062 | £45,112 | Sell | PC |
17-Oct-2025 16:35 | 374.00p | 1 | £4 | Unknown | |
17-Oct-2025 16:35 | 374.00p | 131 | £490 | Unknown | |
17-Oct-2025 16:35 | 374.00p | 424 | £1,586 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-Oct-2025 14:46 | 373.00p | 55,750 | £207,948 | Sell | O |
17-Oct-2025 14:56 | 373.00p | 30,000 | £111,900 | Sell | O |
17-Oct-2025 11:48 | 369.30p | 17,281 | £63,819 | Sell | O |
17-Oct-2025 16:35 | 374.00p | 12,062 | £45,112 | Sell | PC |
17-Oct-2025 10:50 | 368.50p | 10,385 | £38,269 | Sell | O |
You are here: research