JPMorgan US Smaller Co. Inv Tst (JUSC)

Sector:

Investment Firms

Index:

FTSE Small Cap

374.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 522.00
  • 52 Week Low: 338.00
  • Currency: UK Pounds
  • Shares Issued: 55.88m
  • Volume: 463,070
  • Market Cap: £209.01m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Oct-2025 16:36 374.00p 10,000 £37,400 Buy O
17-Oct-2025 16:35 374.00p 12,062 £45,112 Sell PC
17-Oct-2025 16:35 374.00p 1 £4 Unknown
17-Oct-2025 16:35 374.00p 131 £490 Unknown
17-Oct-2025 16:35 374.00p 424 £1,586 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Oct-2025 14:46 373.00p 55,750 £207,948 Sell O
17-Oct-2025 14:56 373.00p 30,000 £111,900 Sell O
17-Oct-2025 11:48 369.30p 17,281 £63,819 Sell O
17-Oct-2025 16:35 374.00p 12,062 £45,112 Sell PC
17-Oct-2025 10:50 368.50p 10,385 £38,269 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page