JPMorgan European Discovery Trust (JEDT)

Sector:

Investment Firms

Index:

FTSE 250

577.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 592.00
  • 52 Week Low: 433.50
  • Currency: UK Pounds
  • Shares Issued: 94.26m
  • Volume: 88,328
  • Market Cap: £543.86m

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Oct-2025 12:05 580.00p 15,000 £87,000 Buy O
16-Oct-2025 15:12 575.63p 15,000 £86,344 Sell O
16-Oct-2025 15:53 577.00p 8,700 £50,199 Sell AT
16-Oct-2025 16:35 577.00p 5,626 £32,462 Sell PC
16-Oct-2025 09:22 574.62p 3,500 £20,112 Buy O
16-Oct-2025 12:26 578.48p 3,000 £17,354 Sell O
16-Oct-2025 08:37 574.00p 2,375 £13,632 Sell AT
16-Oct-2025 09:05 574.25p 2,355 £13,524 Sell O
16-Oct-2025 16:35 577.00p 2,300 £13,271 Unknown
16-Oct-2025 09:40 575.62p 2,000 £11,512 Buy O
16-Oct-2025 11:48 576.50p 1,855 £10,694 Sell O
16-Oct-2025 08:04 575.43p 1,799 £10,352 Sell O
16-Oct-2025 09:17 574.62p 1,750 £10,056 Buy O
16-Oct-2025 14:36 578.00p 1,717 £9,924 Sell AT
16-Oct-2025 15:53 577.00p 1,300 £7,501 Sell AT
16-Oct-2025 12:50 577.00p 1,300 £7,501 Sell AT
16-Oct-2025 15:20 576.00p 1,300 £7,488 Sell AT
16-Oct-2025 15:33 576.00p 1,300 £7,488 Sell AT
16-Oct-2025 12:59 578.00p 1,245 £7,196 Buy AT
16-Oct-2025 08:46 574.29p 1,031 £5,921 Sell O
16-Oct-2025 08:41 574.62p 913 £5,246 Buy O
16-Oct-2025 08:37 574.00p 875 £5,022 Sell AT
16-Oct-2025 08:15 574.00p 775 £4,448 Buy AT
16-Oct-2025 08:14 574.00p 748 £4,294 Sell AT
16-Oct-2025 08:14 573.00p 704 £4,034 Sell AT
16-Oct-2025 11:31 576.50p 691 £3,984 Sell O
16-Oct-2025 08:01 576.42p 677 £3,902 Sell O
16-Oct-2025 16:35 577.00p 673 £3,883 Unknown
16-Oct-2025 08:37 574.00p 625 £3,588 Sell AT
16-Oct-2025 08:15 574.00p 625 £3,588 Buy AT
16-Oct-2025 08:37 574.00p 625 £3,588 Sell AT
16-Oct-2025 14:06 578.29p 558 £3,227 Sell O
16-Oct-2025 16:35 577.00p 451 £2,602 Unknown
16-Oct-2025 09:22 575.00p 426 £2,450 Buy AT
16-Oct-2025 16:35 577.00p 424 £2,446 Unknown
16-Oct-2025 15:20 576.00p 390 £2,246 Sell AT
16-Oct-2025 15:42 577.00p 369 £2,129 Buy AT
16-Oct-2025 08:39 574.00p 364 £2,089 Sell AT
16-Oct-2025 08:39 574.00p 363 £2,084 Sell AT
16-Oct-2025 12:39 578.00p 353 £2,040 Sell AT
16-Oct-2025 10:55 577.00p 353 £2,037 Buy AT
16-Oct-2025 14:49 577.58p 347 £2,004 Sell O
16-Oct-2025 15:33 576.00p 328 £1,889 Buy AT
16-Oct-2025 15:33 576.00p 327 £1,884 Buy AT
16-Oct-2025 11:54 578.00p 307 £1,774 Buy AT
16-Oct-2025 16:35 577.00p 297 £1,714 Unknown
16-Oct-2025 15:34 576.00p 270 £1,555 Sell AT
16-Oct-2025 15:20 576.00p 268 £1,544 Sell AT
16-Oct-2025 08:37 574.00p 250 £1,435 Sell AT
16-Oct-2025 08:37 574.00p 250 £1,435 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

JEDT Market Data

Currency UK Pounds
Share Price 577.00p
Change Today -2.00p
% Change -0.35 %
52 Week High 592.00
52 Week Low 433.50
Volume 88,328
Shares Issued 94.26m
Market Cap £543.86m

JEDT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
77.33% below the market average77.33% below the market average77.33% below the market average77.33% below the market average77.33% below the market average
77.04% below the sector average77.04% below the sector average77.04% below the sector average77.04% below the sector average77.04% below the sector average
Price Trend
77.71% above the market average77.71% above the market average77.71% above the market average77.71% above the market average77.71% above the market average
93.31% above the sector average93.31% above the sector average93.31% above the sector average93.31% above the sector average93.31% above the sector average
Income
61.17% below the market average61.17% below the market average61.17% below the market average61.17% below the market average61.17% below the market average
63.27% below the sector average63.27% below the sector average63.27% below the sector average63.27% below the sector average63.27% below the sector average
Growth
21.08% below the market average21.08% below the market average21.08% below the market average21.08% below the market average21.08% below the market average
10.71% below the sector average10.71% below the sector average10.71% below the sector average10.71% below the sector average10.71% below the sector average

JEDT Dividends

  Latest Previous
  Final Interim
Ex-Div 03-Jul-25 19-Dec-24
Paid 04-Aug-25 05-Feb-25
Amount 10.00p 3.00p

Trades for 16-Oct-2025

Time Volume / Share Price
16:47 125 @ 576.95p
16:35 5,626 @ 577.00p
16:35 25 @ 577.00p
16:35 25 @ 577.00p
16:35 25 @ 577.00p

JEDT Key Personnel

Chair Marc van Gelder

Top of Page