JPMorgan European Discovery Trust (JEDT)

Sector:

Investment Firms

Index:

FTSE 250

577.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 592.00p
  • 52 Week Low: 433.50p
  • Currency: UK Pounds
  • Shares Issued: 94.26m
  • Volume: 88,328
  • Market Cap: £543.86m

Latest Trades

Time Price Volume Value Buy/Sell Type
16-Oct-2025 16:47 576.95p 125 £721 Sell O
16-Oct-2025 16:35 577.00p 451 £2,602 Unknown
16-Oct-2025 16:35 577.00p 113 £652 Unknown
16-Oct-2025 16:35 577.00p 14 £81 Unknown
16-Oct-2025 16:35 577.00p 9 £52 Unknown
16-Oct-2025 16:35 577.00p 28 £162 Unknown
16-Oct-2025 16:35 577.00p 83 £479 Unknown
16-Oct-2025 16:35 577.00p 197 £1,137 Unknown
16-Oct-2025 16:35 577.00p 68 £392 Unknown
16-Oct-2025 16:35 577.00p 47 £271 Unknown
16-Oct-2025 16:35 577.00p 76 £438 Unknown
16-Oct-2025 16:35 577.00p 61 £352 Unknown
16-Oct-2025 16:35 577.00p 240 £1,385 Unknown
16-Oct-2025 16:35 577.00p 31 £179 Unknown
16-Oct-2025 16:35 577.00p 424 £2,446 Unknown
16-Oct-2025 16:35 577.00p 21 £121 Unknown
16-Oct-2025 16:35 577.00p 5,626 £32,462 Sell PC
16-Oct-2025 16:35 577.00p 25 £144 Unknown
16-Oct-2025 16:35 577.00p 25 £144 Unknown
16-Oct-2025 16:35 577.00p 25 £144 Unknown
16-Oct-2025 16:35 577.00p 25 £144 Unknown
16-Oct-2025 16:35 577.00p 25 £144 Unknown
16-Oct-2025 16:35 577.00p 110 £635 Unknown
16-Oct-2025 16:35 577.00p 146 £842 Unknown
16-Oct-2025 16:35 577.00p 5 £29 Unknown
16-Oct-2025 16:35 577.00p 2,300 £13,271 Unknown
16-Oct-2025 16:35 577.00p 3 £17 Unknown
16-Oct-2025 16:35 577.00p 297 £1,714 Unknown
16-Oct-2025 16:35 577.00p 104 £600 Unknown
16-Oct-2025 16:35 577.00p 673 £3,883 Unknown
16-Oct-2025 16:25 578.00p 3 £17 Sell AT
16-Oct-2025 16:25 578.00p 1 £6 Sell AT
16-Oct-2025 16:25 579.00p 9 £52 Buy AT
16-Oct-2025 16:25 578.00p 10 £58 Sell AT
16-Oct-2025 16:21 578.00p 13 £75 Sell AT
16-Oct-2025 15:55 578.98p 1 £6 Buy O
16-Oct-2025 15:53 577.00p 13 £75 Sell AT
16-Oct-2025 15:53 577.00p 8,700 £50,199 Sell AT
16-Oct-2025 15:53 577.00p 1,300 £7,501 Sell AT
16-Oct-2025 15:51 577.00p 4 £23 Sell O
16-Oct-2025 15:46 577.00p 4 £23 Sell O
16-Oct-2025 15:42 577.00p 369 £2,129 Buy AT
16-Oct-2025 15:34 576.00p 270 £1,555 Sell AT
16-Oct-2025 15:33 576.00p 1 £6 Sell AT
16-Oct-2025 15:33 576.00p 1,300 £7,488 Sell AT
16-Oct-2025 15:33 576.00p 328 £1,889 Buy AT
16-Oct-2025 15:33 576.00p 327 £1,884 Buy AT
16-Oct-2025 15:28 576.00p 1 £6 Sell AT
16-Oct-2025 15:20 576.00p 268 £1,544 Sell AT
16-Oct-2025 15:20 576.00p 390 £2,246 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

JEDT Market Data

Currency UK Pounds
Share Price 577.00p
Change Today -2.00p
% Change -0.35 %
52 Week High 592.00p
52 Week Low 433.50p
Volume 88,328
Shares Issued 94.26m
Market Cap £543.86m

JEDT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
77.33% below the market average77.33% below the market average77.33% below the market average77.33% below the market average77.33% below the market average
77.04% below the sector average77.04% below the sector average77.04% below the sector average77.04% below the sector average77.04% below the sector average
Price Trend
77.71% above the market average77.71% above the market average77.71% above the market average77.71% above the market average77.71% above the market average
93.31% above the sector average93.31% above the sector average93.31% above the sector average93.31% above the sector average93.31% above the sector average
Income
61.17% below the market average61.17% below the market average61.17% below the market average61.17% below the market average61.17% below the market average
63.27% below the sector average63.27% below the sector average63.27% below the sector average63.27% below the sector average63.27% below the sector average
Growth
21.08% below the market average21.08% below the market average21.08% below the market average21.08% below the market average21.08% below the market average
10.71% below the sector average10.71% below the sector average10.71% below the sector average10.71% below the sector average10.71% below the sector average

JEDT Dividends

  Latest Previous
  Final Interim
Ex-Div 03-Jul-25 19-Dec-24
Paid 04-Aug-25 05-Feb-25
Amount 10.00p 3.00p

Trades for 16-Oct-2025

Time Volume / Share Price
16:47 125 @ 576.95p
16:35 5,626 @ 577.00p
16:35 25 @ 577.00p
16:35 25 @ 577.00p
16:35 25 @ 577.00p

JEDT Key Personnel

Chair Marc van Gelder

Top of Page