JPMorgan European Discovery Trust (JEDT)

Sector:

Investment Firms

Index:

FTSE 250

577.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 592.00p
  • 52 Week Low: 433.50p
  • Currency: UK Pounds
  • Shares Issued: 94.26m
  • Volume: 88,328
  • Market Cap: £543.86m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Oct-2025 16:47 576.95p 125 £721 Sell O
16-Oct-2025 16:35 577.00p 5,626 £32,462 Sell PC
16-Oct-2025 16:35 577.00p 25 £144 Unknown
16-Oct-2025 16:35 577.00p 25 £144 Unknown
16-Oct-2025 16:35 577.00p 25 £144 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Oct-2025 12:05 580.00p 15,000 £87,000 Buy O
16-Oct-2025 15:12 575.63p 15,000 £86,344 Sell O
16-Oct-2025 15:53 577.00p 8,700 £50,199 Sell AT
16-Oct-2025 16:35 577.00p 5,626 £32,462 Sell PC
16-Oct-2025 09:22 574.62p 3,500 £20,112 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page