CT Private Equity Trust (CTPE)

Sector:

Investment Firms

Index:

FTSE Small Cap

474.00p
   
  • Change Today:
      14.00p
  • 52 Week High: 514.00
  • 52 Week Low: 407.00
  • Currency: UK Pounds
  • Shares Issued: 71.50m
  • Volume: 52,621
  • Market Cap: £338.92m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Jun-2024 16:35 474.00p 2,027 £9,608 Buy PC
03-Jun-2024 16:35 474.00p 208 £986 Unknown
03-Jun-2024 16:35 474.00p 15 £71 Unknown
03-Jun-2024 16:35 474.00p 725 £3,436 Unknown
03-Jun-2024 16:35 474.00p 42 £199 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Jun-2024 10:45 468.50p 10,968 £51,385 Unknown O
03-Jun-2024 12:49 464.00p 10,077 £46,757 Sell O
03-Jun-2024 10:45 468.50p 9,803 £45,927 Unknown O
03-Jun-2024 10:54 464.00p 6,089 £28,253 Sell O
03-Jun-2024 14:11 465.65p 2,860 £13,318 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page