CT Private Equity Trust (CTPE)

Sector:

Investment Firms

Index:

FTSE Small Cap

522.00p
   
  • Change Today:
      22.00p
  • 52 Week High: 530.00p
  • 52 Week Low: 404.00p
  • Currency: UK Pounds
  • Shares Issued: 71.50m
  • Volume: 363,084
  • Market Cap: £373.25m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Nov-2025 16:40 510.00p 17,000 £86,700 Unknown O
28-Nov-2025 16:20 512.42p 16,425 £84,164 Buy O
28-Nov-2025 14:25 509.00p 200,000 £1,018,000 Sell O
28-Nov-2025 14:47 511.00p 25,000 £127,750 Buy O
28-Nov-2025 16:35 522.00p 1,461 £7,626 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Nov-2025 14:25 509.00p 200,000 £1,018,000 Sell O
28-Nov-2025 14:47 511.00p 25,000 £127,750 Buy O
28-Nov-2025 11:23 512.47p 23,098 £118,370 Buy O
28-Nov-2025 16:40 510.00p 17,000 £86,700 Unknown O
28-Nov-2025 16:20 512.42p 16,425 £84,164 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page