CT Private Equity Trust (CTPE)

Sector:

Investment Firms

Index:

FTSE Small Cap

 472.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 530.00p
  • 52 Week Low: 404.00p
  • Currency: UK Pounds
  • Shares Issued: 71.50m
  • Volume: 102,789
  • Market Cap: £337.49m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Oct-2025 16:36 471.59p 26,138 £123,264 Buy O
14-Oct-2025 15:38 469.98p 20,750 £97,521 Buy O
14-Oct-2025 16:35 472.00p 1,664 £7,854 Buy PC
14-Oct-2025 16:35 472.00p 77 £363 Buy
14-Oct-2025 16:35 472.00p 104 £491 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Oct-2025 16:36 471.59p 26,138 £123,264 Buy O
14-Oct-2025 15:38 469.98p 20,750 £97,521 Buy O
14-Oct-2025 11:23 468.00p 7,839 £36,686 Unknown O
14-Oct-2025 11:23 468.00p 6,486 £30,354 Unknown O
14-Oct-2025 14:02 472.00p 4,831 £22,802 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page