CT Private Equity Trust (CTPE)

Sector:

Investment Firms

Index:

FTSE Small Cap

 472.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 530.00p
  • 52 Week Low: 404.00p
  • Currency: UK Pounds
  • Shares Issued: 71.50m
  • Volume: 76,651
  • Market Cap: £337.49m

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Oct-2025 16:36 471.59p 26,138 £123,264 Buy O
14-Oct-2025 15:38 469.98p 20,750 £97,521 Buy O
14-Oct-2025 11:23 468.00p 7,839 £36,686 Unknown O
14-Oct-2025 11:23 468.00p 6,486 £30,354 Unknown O
14-Oct-2025 14:02 472.00p 4,831 £22,802 Buy AT
14-Oct-2025 13:27 470.30p 3,190 £15,003 Buy O
14-Oct-2025 13:41 470.47p 3,000 £14,114 Buy O
14-Oct-2025 13:39 470.45p 3,000 £14,114 Buy O
14-Oct-2025 13:36 470.32p 3,000 £14,110 Buy O
14-Oct-2025 14:14 470.50p 1,925 £9,057 Buy O
14-Oct-2025 16:35 472.00p 1,664 £7,854 Buy PC
14-Oct-2025 11:22 470.30p 1,527 £7,182 Buy O
14-Oct-2025 10:05 466.09p 1,225 £5,710 Sell O
14-Oct-2025 09:59 466.08p 1,000 £4,661 Sell O
14-Oct-2025 08:43 465.50p 1,000 £4,655 Sell O
14-Oct-2025 16:35 472.00p 692 £3,266 Buy
14-Oct-2025 10:06 469.99p 659 £3,097 Buy O
14-Oct-2025 11:23 470.00p 500 £2,350 Buy O
14-Oct-2025 09:21 470.00p 500 £2,350 Buy O
14-Oct-2025 10:43 470.00p 466 £2,190 Buy O
14-Oct-2025 11:22 470.32p 425 £1,999 Buy O
14-Oct-2025 09:08 466.00p 403 £1,878 Sell O
14-Oct-2025 16:35 472.00p 377 £1,779 Buy
14-Oct-2025 13:46 470.50p 327 £1,538 Buy O
14-Oct-2025 16:35 472.00p 255 £1,204 Buy
14-Oct-2025 08:27 465.48p 250 £1,164 Sell O
14-Oct-2025 13:43 469.99p 212 £996 Buy O
14-Oct-2025 11:44 470.00p 210 £987 Buy O
14-Oct-2025 09:03 470.00p 184 £865 Buy O
14-Oct-2025 16:35 472.00p 155 £732 Buy
14-Oct-2025 12:35 474.00p 147 £697 Buy AT
14-Oct-2025 16:35 472.00p 104 £491 Buy
14-Oct-2025 16:35 472.00p 77 £363 Buy
14-Oct-2025 12:35 474.00p 6 £28 Buy O
14-Oct-2025 16:35 472.00p 3 £14 Buy
14-Oct-2025 09:24 466.08p 2 £9 Sell O
14-Oct-2025 16:35 472.00p 1 £5 Buy
14-Oct-2025 12:35 474.00p 0 £0 Buy O
14-Oct-2025 12:35 474.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CTPE Market Data

Currency UK Pounds
Share Price 472.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 530.00p
52 Week Low 404.00p
Volume 76,651
Shares Issued 71.50m
Market Cap £337.49m

CTPE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
15.05% above the market average15.05% above the market average15.05% above the market average15.05% above the market average15.05% above the market average
13.04% below the sector average13.04% below the sector average13.04% below the sector average13.04% below the sector average13.04% below the sector average
Income Not Available
Growth
60.86% below the market average60.86% below the market average60.86% below the market average60.86% below the market average60.86% below the market average
55.71% below the sector average55.71% below the sector average55.71% below the sector average55.71% below the sector average55.71% below the sector average

CTPE Dividends

  Latest Previous
  Q2 Q1
Ex-Div 02-Oct-25 03-Jul-25
Paid 31-Oct-25 31-Jul-25
Amount 7.01p 7.01p

Trades for 14-Oct-2025

Time Volume / Share Price
16:36 26,138 @ 471.59p
15:38 20,750 @ 469.98p
16:35 1,664 @ 472.00p
16:35 77 @ 472.00p
16:35 104 @ 472.00p

CTPE Key Personnel

Chair Richard Gray

Top of Page