CT Private Equity Trust (CTPE)

Sector:

Investment Firms

Index:

FTSE Small Cap

 472.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 530.00
  • 52 Week Low: 404.00
  • Currency: UK Pounds
  • Shares Issued: 71.50m
  • Volume: 3,572
  • Market Cap: £337.49m

Latest Trades

Time Price Volume Value Buy/Sell Type
08:59 473.40p 18 £85 Buy O
08:59 473.40p 18 £85 Buy O
08:50 472.00p 79 £373 Buy AT
08:32 470.50p 22 £104 Buy O
08:22 473.40p 250 £1,184 Buy O
08:05 470.50p 3,185 £14,985 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CTPE Market Data

Currency UK Pounds
Share Price 472.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 530.00
52 Week Low 404.00
Volume 3,572
Shares Issued 71.50m
Market Cap £337.49m

CTPE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
15.05% above the market average15.05% above the market average15.05% above the market average15.05% above the market average15.05% above the market average
13.04% below the sector average13.04% below the sector average13.04% below the sector average13.04% below the sector average13.04% below the sector average
Income Not Available
Growth
60.86% below the market average60.86% below the market average60.86% below the market average60.86% below the market average60.86% below the market average
55.71% below the sector average55.71% below the sector average55.71% below the sector average55.71% below the sector average55.71% below the sector average

CTPE Dividends

  Latest Previous
  Q2 Q1
Ex-Div 02-Oct-25 03-Jul-25
Paid 31-Oct-25 31-Jul-25
Amount 7.01p 7.01p

Trades for 15-Oct-2025

Time Volume / Share Price
08:59 18 @ 473.40p
08:59 18 @ 473.40p
08:50 79 @ 472.00p
08:32 22 @ 470.50p
08:22 250 @ 473.40p

CTPE Key Personnel

Chair Richard Gray

Top of Page