CT Private Equity Trust (CTPE)

Sector:

Investment Firms

Index:

FTSE Small Cap

522.00p
   
  • Change Today:
      22.00p
  • 52 Week High: 530.00p
  • 52 Week Low: 404.00p
  • Currency: UK Pounds
  • Shares Issued: 71.50m
  • Volume: 363,084
  • Market Cap: £373.25m

Latest Trades

Time Price Volume Value Buy/Sell Type
28-Nov-2025 16:40 510.00p 17,000 £86,700 Unknown O
28-Nov-2025 16:35 522.00p 680 £3,550 Unknown
28-Nov-2025 16:35 522.00p 320 £1,670 Unknown
28-Nov-2025 16:35 522.00p 65 £339 Unknown
28-Nov-2025 16:35 522.00p 65 £339 Unknown
28-Nov-2025 16:35 522.00p 19 £99 Unknown
28-Nov-2025 16:35 522.00p 20 £104 Unknown
28-Nov-2025 16:35 522.00p 37 £193 Unknown
28-Nov-2025 16:35 522.00p 71 £371 Unknown
28-Nov-2025 16:35 522.00p 184 £960 Unknown
28-Nov-2025 16:35 522.00p 1,461 £7,626 Buy PC
28-Nov-2025 16:29 510.50p 3,000 £15,315 Sell O
28-Nov-2025 16:26 520.00p 169 £879 Buy AT
28-Nov-2025 16:22 520.00p 367 £1,908 Buy AT
28-Nov-2025 16:22 520.00p 1,192 £6,198 Buy AT
28-Nov-2025 16:22 518.00p 59 £306 Buy AT
28-Nov-2025 16:22 520.00p 633 £3,292 Buy AT
28-Nov-2025 16:22 518.00p 660 £3,419 Sell AT
28-Nov-2025 16:20 512.42p 16,425 £84,164 Buy O
28-Nov-2025 16:19 518.00p 171 £886 Buy AT
28-Nov-2025 16:02 510.44p 1,287 £6,569 Sell O
28-Nov-2025 15:50 516.60p 480 £2,480 Buy O
28-Nov-2025 15:42 518.00p 638 £3,305 Sell AT
28-Nov-2025 15:42 518.00p 53 £274 Buy AT
28-Nov-2025 15:42 518.00p 868 £4,496 Sell AT
28-Nov-2025 15:40 518.00p 106 £549 Buy AT
28-Nov-2025 15:35 510.26p 150 £765 Sell O
28-Nov-2025 15:32 516.60p 191 £987 Buy O
28-Nov-2025 15:29 518.00p 70 £363 Buy AT
28-Nov-2025 15:29 518.00p 709 £3,673 Buy AT
28-Nov-2025 15:25 509.86p 62 £316 Sell O
28-Nov-2025 15:21 504.00p 0 £0 Sell O
28-Nov-2025 15:21 518.00p 107 £554 Buy AT
28-Nov-2025 15:11 518.00p 691 £3,579 Buy AT
28-Nov-2025 15:11 518.00p 868 £4,496 Buy AT
28-Nov-2025 15:11 516.60p 2,322 £11,996 Buy O
28-Nov-2025 15:11 512.00p 647 £3,313 Buy AT
28-Nov-2025 15:03 512.00p 33 £169 Buy AT
28-Nov-2025 15:03 511.59p 1,943 £9,940 Buy O
28-Nov-2025 15:01 506.91p 198 £1,004 Sell O
28-Nov-2025 14:51 506.48p 655 £3,317 Sell O
28-Nov-2025 14:47 511.00p 25,000 £127,750 Buy O
28-Nov-2025 14:47 512.00p 231 £1,183 Buy O
28-Nov-2025 14:47 512.00p 231 £1,183 Buy O
28-Nov-2025 14:46 514.00p 634 £3,259 Sell AT
28-Nov-2025 14:45 514.00p 69 £355 Buy AT
28-Nov-2025 14:32 507.00p 1,579 £8,006 Sell O
28-Nov-2025 14:30 511.91p 2,530 £12,951 Buy O
28-Nov-2025 14:25 509.00p 200,000 £1,018,000 Sell O
28-Nov-2025 13:57 511.75p 144 £737 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CTPE Market Data

Currency UK Pounds
Share Price 522.00p
Change Today 22.00p
% Change 4.40 %
52 Week High 530.00p
52 Week Low 404.00p
Volume 363,084
Shares Issued 71.50m
Market Cap £373.25m

CTPE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
15.05% above the market average15.05% above the market average15.05% above the market average15.05% above the market average15.05% above the market average
13.04% below the sector average13.04% below the sector average13.04% below the sector average13.04% below the sector average13.04% below the sector average
Income Not Available
Growth
60.86% below the market average60.86% below the market average60.86% below the market average60.86% below the market average60.86% below the market average
55.71% below the sector average55.71% below the sector average55.71% below the sector average55.71% below the sector average55.71% below the sector average

CTPE Dividends

  Latest Previous
  Q3 Q2
Ex-Div 02-Jan-26 02-Oct-25
Paid 30-Jan-26 31-Oct-25
Amount 7.01p 7.01p

Trades for 28-Nov-2025

Time Volume / Share Price
16:40 17,000 @ 510.00p
16:20 16,425 @ 512.42p
14:25 200,000 @ 509.00p
14:47 25,000 @ 511.00p
16:35 1,461 @ 522.00p

CTPE Key Personnel

Chair Richard Gray

Top of Page