CT Private Equity Trust (CTPE)

Sector:

Investment Firms

Index:

FTSE Small Cap

 472.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 530.00p
  • 52 Week Low: 404.00p
  • Currency: UK Pounds
  • Shares Issued: 71.50m
  • Volume: 21,186
  • Market Cap: £337.49m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:12 470.67p 2,350 £11,061 Buy O
11:09 468.00p 2,206 £10,324 Unknown O
11:07 473.30p 1,357 £6,423 Buy O
10:51 470.65p 737 £3,469 Buy O
10:36 470.67p 1,241 £5,841 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:09 470.52p 5,000 £23,526 Buy O
08:05 470.50p 3,185 £14,985 Buy O
11:12 470.67p 2,350 £11,061 Buy O
11:09 468.00p 2,206 £10,324 Unknown O
10:08 474.00p 1,631 £7,731 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page