ProVen Growth & Income VCT (PGOO)

Sector:

Investment Firms

 46.70p
   
  • Change Today:
      0.000p
  • 52 Week High: 50.95p
  • 52 Week Low: 46.60p
  • Currency: UK Pounds
  • Shares Issued: 324.56m
  • Volume: 0
  • Market Cap: £151.57m

Largest Trades

Time Price Volume Value Buy/Sell Type
28-Aug-2025 11:03 46.27p 2,120,442 £981,128 Sell O
28-Aug-2025 11:02 46.27p 315,000 £145,750 Sell O
28-Aug-2025 13:30 46.27p 188,572 £87,252 Sell O
28-Aug-2025 10:32 45.80p 171,244 £78,430 Sell O
28-Aug-2025 08:29 45.80p 132,554 £60,710 Sell O
28-Aug-2025 10:53 45.80p 107,830 £49,386 Sell O
28-Aug-2025 08:30 45.80p 106,224 £48,651 Sell O
28-Aug-2025 11:11 45.80p 98,451 £45,091 Sell O
28-Aug-2025 08:23 45.80p 78,708 £36,048 Sell O
28-Aug-2025 09:56 45.80p 76,740 £35,147 Sell O
28-Aug-2025 08:22 45.80p 69,809 £31,972 Sell O
28-Aug-2025 08:18 45.80p 69,546 £31,852 Sell O
28-Aug-2025 10:38 45.80p 68,176 £31,225 Sell O
28-Aug-2025 10:46 45.80p 66,163 £30,303 Sell O
28-Aug-2025 10:23 45.80p 65,376 £29,942 Sell O
28-Aug-2025 10:26 45.80p 62,259 £28,515 Sell O
28-Aug-2025 08:20 45.80p 59,338 £27,177 Sell O
28-Aug-2025 10:21 45.80p 59,114 £27,074 Sell O
28-Aug-2025 10:44 45.80p 53,015 £24,281 Sell O
28-Aug-2025 10:47 45.80p 52,338 £23,971 Sell O
28-Aug-2025 10:18 45.80p 47,792 £21,889 Sell O
28-Aug-2025 10:52 45.80p 44,592 £20,423 Sell O
28-Aug-2025 10:27 45.80p 43,147 £19,761 Sell O
28-Aug-2025 09:40 45.80p 42,811 £19,607 Sell O
28-Aug-2025 08:25 45.80p 41,863 £19,173 Sell O
28-Aug-2025 10:21 45.80p 41,727 £19,111 Sell O
28-Aug-2025 08:21 45.80p 38,728 £17,737 Sell O
28-Aug-2025 10:24 45.80p 38,029 £17,417 Sell O
28-Aug-2025 09:26 45.80p 36,237 £16,596 Sell O
28-Aug-2025 10:30 45.80p 35,871 £16,429 Sell O
28-Aug-2025 08:18 45.80p 35,531 £16,273 Sell O
28-Aug-2025 10:45 45.80p 31,044 £14,218 Sell O
28-Aug-2025 08:23 45.80p 30,721 £14,070 Sell O
28-Aug-2025 09:51 45.80p 29,907 £13,697 Sell O
28-Aug-2025 12:25 45.80p 29,827 £13,661 Sell O
28-Aug-2025 12:21 45.80p 28,989 £13,277 Sell O
28-Aug-2025 10:32 45.80p 28,550 £13,076 Sell O
28-Aug-2025 09:52 45.80p 28,280 £12,952 Sell O
28-Aug-2025 11:29 45.80p 28,244 £12,936 Sell O
28-Aug-2025 10:28 45.80p 26,331 £12,060 Sell O
28-Aug-2025 09:52 45.80p 25,413 £11,639 Sell O
28-Aug-2025 09:07 45.80p 25,272 £11,575 Sell O
28-Aug-2025 10:22 45.80p 21,739 £9,956 Sell O
28-Aug-2025 08:26 45.80p 17,386 £7,963 Sell O
28-Aug-2025 08:24 45.80p 14,688 £6,727 Sell O
28-Aug-2025 09:53 45.80p 14,497 £6,640 Sell O
28-Aug-2025 13:28 45.80p 14,493 £6,638 Sell O
28-Aug-2025 09:52 45.80p 14,014 £6,418 Sell O
28-Aug-2025 09:07 45.80p 13,438 £6,155 Sell O
28-Aug-2025 09:51 45.80p 13,097 £5,998 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PGOO Market Data

Currency UK Pounds
Share Price 46.70p
Change Today 0.000p
% Change 0.00 %
52 Week High 50.95p
52 Week Low 46.60p
Volume 0
Shares Issued 324.56m
Market Cap £151.57m

PGOO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
2.67% above the market average2.67% above the market average2.67% above the market average2.67% above the market average2.67% above the market average
23.7% below the sector average23.7% below the sector average23.7% below the sector average23.7% below the sector average23.7% below the sector average
Price Trend
32.48% below the market average32.48% below the market average32.48% below the market average32.48% below the market average32.48% below the market average
63.88% below the sector average63.88% below the sector average63.88% below the sector average63.88% below the sector average63.88% below the sector average
Income
15.08% below the market average15.08% below the market average15.08% below the market average15.08% below the market average15.08% below the market average
46.94% below the sector average46.94% below the sector average46.94% below the sector average46.94% below the sector average46.94% below the sector average
Growth
73.69% below the market average73.69% below the market average73.69% below the market average73.69% below the market average73.69% below the market average
67.86% below the sector average67.86% below the sector average67.86% below the sector average67.86% below the sector average67.86% below the sector average

PGOO Dividends

  Latest Previous
  Final Interim
Ex-Div 17-Jul-25 19-Dec-24
Paid 15-Aug-25 17-Jan-25
Amount 1.50p 1.25p

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

PGOO Key Personnel

Chair Marc Vlessing

Top of Page