Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:28 | 540.42p | 65 | £351 | Sell | O |
12:49 | 540.40p | 3,611 | £19,514 | Sell | O |
12:04 | 540.69p | 29 | £157 | Sell | O |
11:58 | 540.67p | 4,546 | £24,579 | Sell | O |
11:58 | 540.65p | 975 | £5,271 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:13 | 539.82p | 4,872 | £26,300 | Sell | O |
11:58 | 540.67p | 4,546 | £24,579 | Sell | O |
12:49 | 540.40p | 3,611 | £19,514 | Sell | O |
09:11 | 541.74p | 1,500 | £8,126 | Sell | O |
09:12 | 541.74p | 1,294 | £7,010 | Sell | O |
You are here: research