Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:41 | 1,815.00p | 4 | £73 | Unknown | O |
16:35 | 1,825.00p | 222 | £4,052 | Buy | PC |
16:35 | 1,825.00p | 222 | £4,052 | Buy | |
15:49 | 1,820.00p | 816 | £14,851 | Buy | O |
15:28 | 1,810.00p | 75 | £1,358 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:29 | 1,812.00p | 1,435 | £26,002 | Sell | O |
08:00 | 1,810.00p | 1,420 | £25,702 | Sell | O |
14:34 | 1,805.00p | 1,389 | £25,071 | Sell | O |
14:47 | 1,822.00p | 1,143 | £20,826 | Sell | O |
10:11 | 1,830.00p | 1,000 | £18,300 | Buy | O |
You are here: research