Yu Group (YU.)

1,680.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 1,955.00
  • 52 Week Low: 1,332.50
  • Currency: UK Pounds
  • Shares Issued: 17.02m
  • Volume: 18,455
  • Market Cap: £285.92m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Oct-2025 17:08 1,680.00p 500 £8,400 Sell O
24-Oct-2025 16:44 1,656.87p 1,533 £25,400 Sell O
24-Oct-2025 15:21 1,695.00p 4,015 £68,054 Buy O
24-Oct-2025 16:12 1,666.00p 313 £5,215 Sell O
24-Oct-2025 16:12 1,670.00p 590 £9,853 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Oct-2025 15:21 1,695.00p 4,015 £68,054 Buy O
24-Oct-2025 16:44 1,656.87p 1,533 £25,400 Sell O
24-Oct-2025 15:15 1,700.00p 1,000 £17,000 Buy O
24-Oct-2025 08:39 1,635.00p 1,000 £16,350 Sell O
24-Oct-2025 14:31 1,669.00p 898 £14,988 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page