Yu Group (YU.)

1,825.00p
   
  • Change Today:
      15.00p
  • 52 Week High: 1,945.00
  • 52 Week Low: 600.00
  • Currency: UK Pounds
  • Shares Issued: 17.02m
  • Volume: 17,920
  • Market Cap: £310.60m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:41 1,815.00p 4 £73 Unknown O
16:35 1,825.00p 222 £4,052 Buy PC
16:35 1,825.00p 222 £4,052 Buy
15:49 1,820.00p 816 £14,851 Buy O
15:28 1,810.00p 75 £1,358 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:29 1,812.00p 1,435 £26,002 Sell O
08:00 1,810.00p 1,420 £25,702 Sell O
14:34 1,805.00p 1,389 £25,071 Sell O
14:47 1,822.00p 1,143 £20,826 Sell O
10:11 1,830.00p 1,000 £18,300 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page