Yu Group (YU.)

1,560.00p
   
  • Change Today:
      70.00p
  • 52 Week High: 1,955.00
  • 52 Week Low: 1,332.50
  • Currency: UK Pounds
  • Shares Issued: 17.02m
  • Volume: 56,284
  • Market Cap: £265.50m

Deal with Barclays    Trade now with Barclays Stockbrokers

Largest Trades

Time Price Volume Value Buy/Sell Type
12-May-2025 14:02 1,575.00p 12,500 £196,875 Buy O
12-May-2025 09:42 1,530.00p 6,000 £91,800 Buy O
12-May-2025 09:42 1,525.00p 6,000 £91,500 Buy O
12-May-2025 16:13 1,553.00p 2,567 £39,866 Sell O
12-May-2025 13:40 1,525.00p 2,500 £38,125 Sell O
12-May-2025 13:35 1,550.00p 1,750 £27,125 Sell O
12-May-2025 12:08 1,549.35p 1,547 £23,968 Buy O
12-May-2025 13:28 1,550.00p 1,500 £23,250 Sell O
12-May-2025 14:01 1,550.00p 1,500 £23,250 Sell O
12-May-2025 13:35 1,545.00p 1,500 £23,175 Sell O
12-May-2025 14:12 1,577.00p 1,000 £15,770 Buy O
12-May-2025 12:59 1,538.00p 1,000 £15,380 Sell O
12-May-2025 11:15 1,528.00p 1,000 £15,280 Buy O
12-May-2025 08:25 1,470.00p 1,000 £14,700 Sell O
12-May-2025 08:25 1,470.00p 1,000 £14,700 Sell O
12-May-2025 08:00 1,500.00p 666 £9,990 Buy O
12-May-2025 08:25 1,500.00p 666 £9,990 Buy O
12-May-2025 14:40 1,592.50p 627 £9,985 Buy O
12-May-2025 15:05 1,560.00p 639 £9,968 Sell O
12-May-2025 15:50 1,553.00p 500 £7,765 Sell O
12-May-2025 12:09 1,548.50p 500 £7,742 Buy O
12-May-2025 12:09 1,548.50p 500 £7,742 Buy O
12-May-2025 11:30 1,547.50p 500 £7,738 Buy O
12-May-2025 11:34 1,547.00p 500 £7,735 Buy O
12-May-2025 13:40 1,546.00p 500 £7,730 Sell O
12-May-2025 11:17 1,530.00p 500 £7,650 Buy O
12-May-2025 16:35 1,560.00p 475 £7,410 Unknown PC
12-May-2025 13:40 1,546.00p 450 £6,957 Sell O
12-May-2025 14:00 1,540.00p 406 £6,252 Sell TK
12-May-2025 14:59 1,560.00p 400 £6,240 Sell O
12-May-2025 10:51 1,525.00p 327 £4,987 Buy O
12-May-2025 14:09 1,568.00p 318 £4,986 Buy O
12-May-2025 09:56 1,519.00p 300 £4,557 Buy O
12-May-2025 09:08 1,470.00p 300 £4,410 Sell O
12-May-2025 09:08 1,470.00p 300 £4,410 Sell O
12-May-2025 12:49 1,537.50p 279 £4,290 Sell O
12-May-2025 09:31 1,500.00p 276 £4,140 Unknown O
12-May-2025 08:08 1,498.50p 275 £4,121 Buy O
12-May-2025 14:54 1,592.50p 251 £3,997 Buy O
12-May-2025 14:13 1,588.00p 250 £3,970 Buy O
12-May-2025 12:33 1,550.00p 250 £3,875 Sell O
12-May-2025 11:14 1,525.00p 250 £3,812 Buy O
12-May-2025 16:35 1,560.00p 217 £3,385 Unknown
12-May-2025 12:43 1,537.50p 220 £3,382 Sell O
12-May-2025 08:09 1,498.50p 225 £3,372 Buy O
12-May-2025 14:00 1,540.00p 206 £3,172 Sell
12-May-2025 15:47 1,554.00p 200 £3,108 Sell O
12-May-2025 14:00 1,550.00p 200 £3,100 Sell O
12-May-2025 12:29 1,549.80p 200 £3,100 Buy O
12-May-2025 14:00 1,540.00p 200 £3,080 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Yu Group Market Data

Currency UK Pounds
Share Price 1,560.00p
Change Today 70.00p
% Change 4.70 %
52 Week High 1,955.00
52 Week Low 1,332.50
Volume 56,284
Shares Issued 17.02m
Market Cap £265.50m

Yu Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Yu Group Dividends

  Latest Previous
  Final Interim
Ex-Div 29-May-25 21-Nov-24
Paid 19-Jun-25 20-Dec-24
Amount 41.00p 19.00p

Trades for 12-May-2025

Time Volume / Share Price
14:02 12,500 @ 1,575.00p
16:43 66 @ 1,560.00p
16:43 66 @ 1,560.00p
16:35 475 @ 1,560.00p
16:35 13 @ 1,560.00p

Yu Group Key Personnel

CEO Bobby Kalar

Top of Page