Yu Group (YU.)

 1,650.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,955.00
  • 52 Week Low: 1,332.50
  • Currency: UK Pounds
  • Shares Issued: 17.02m
  • Volume: 0
  • Market Cap: £280.82m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
02-Jul-2025 14:07 1,690.00p 4,500 £76,050 Buy O
02-Jul-2025 15:48 1,620.00p 2,300 £37,260 Sell O
02-Jul-2025 10:08 1,683.34p 2,000 £33,667 Sell O
02-Jul-2025 10:09 1,683.34p 1,719 £28,936 Sell O
02-Jul-2025 15:37 1,623.36p 1,671 £27,126 Sell O
02-Jul-2025 10:33 1,682.00p 1,580 £26,576 Sell O
02-Jul-2025 16:27 1,620.00p 1,304 £21,125 Sell O
02-Jul-2025 09:49 1,688.00p 1,250 £21,100 Sell O
02-Jul-2025 13:52 1,681.00p 1,000 £16,810 Sell O
02-Jul-2025 11:50 1,680.40p 1,000 £16,804 Sell O
02-Jul-2025 14:03 1,680.00p 1,000 £16,800 Sell O
02-Jul-2025 14:46 1,670.00p 1,000 £16,700 Sell O
02-Jul-2025 09:37 1,690.00p 986 £16,663 Sell O
02-Jul-2025 15:00 1,635.60p 750 £12,267 Sell O
02-Jul-2025 11:22 1,681.00p 605 £10,170 Sell O
02-Jul-2025 09:47 1,693.00p 598 £10,124 Sell O
02-Jul-2025 14:00 1,710.00p 500 £8,550 Buy TK
02-Jul-2025 14:00 1,710.00p 380 £6,498 Buy
02-Jul-2025 11:36 1,692.00p 320 £5,414 Sell O
02-Jul-2025 15:31 1,631.00p 331 £5,399 Sell O
02-Jul-2025 10:21 1,704.00p 290 £4,942 Buy O
02-Jul-2025 14:29 1,680.00p 286 £4,805 Sell O
02-Jul-2025 09:49 1,682.40p 250 £4,206 Sell O
02-Jul-2025 15:19 1,632.00p 250 £4,080 Sell O
02-Jul-2025 15:48 1,620.00p 250 £4,050 Sell O
02-Jul-2025 11:41 1,692.00p 235 £3,976 Sell O
02-Jul-2025 14:17 1,681.00p 150 £2,522 Sell O
02-Jul-2025 13:33 1,700.00p 147 £2,499 Buy O
02-Jul-2025 13:56 1,690.00p 147 £2,484 Unknown O
02-Jul-2025 14:00 1,710.00p 120 £2,052 Buy
02-Jul-2025 08:26 1,718.00p 116 £1,993 Buy O
02-Jul-2025 12:19 1,692.00p 117 £1,980 Sell O
02-Jul-2025 16:21 1,646.00p 119 £1,959 Buy O
02-Jul-2025 14:48 1,680.00p 107 £1,798 Buy O
02-Jul-2025 16:07 1,646.00p 102 £1,679 Buy O
02-Jul-2025 16:35 1,650.00p 100 £1,650 Buy PC
02-Jul-2025 09:36 1,690.00p 89 £1,504 Sell O
02-Jul-2025 10:39 1,692.00p 88 £1,489 Sell O
02-Jul-2025 16:06 1,646.00p 90 £1,481 Buy O
02-Jul-2025 16:04 1,646.00p 90 £1,481 Buy O
02-Jul-2025 16:35 1,650.00p 80 £1,320 Buy
02-Jul-2025 12:46 1,697.00p 64 £1,086 Sell O
02-Jul-2025 08:43 1,718.00p 58 £996 Buy O
02-Jul-2025 10:27 1,704.00p 58 £988 Buy O
02-Jul-2025 09:56 1,682.40p 58 £976 Sell O
02-Jul-2025 15:36 1,631.00p 57 £930 Sell O
02-Jul-2025 10:36 1,682.00p 46 £774 Sell O
02-Jul-2025 08:43 1,718.00p 43 £739 Buy O
02-Jul-2025 14:06 1,680.20p 35 £588 Sell O
02-Jul-2025 08:41 1,690.00p 32 £541 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Yu Group Market Data

Currency UK Pounds
Share Price 1,650.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 1,955.00
52 Week Low 1,332.50
Volume 0
Shares Issued 17.02m
Market Cap £280.82m
Beta 0.01

Yu Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Yu Group Dividends

  Latest Previous
  Final Interim
Ex-Div 29-May-25 21-Nov-24
Paid 19-Jun-25 20-Dec-24
Amount 41.00p 19.00p

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

Yu Group Key Personnel

CEO Bobby Kalar

Top of Page