Time | Price | Volume | Value | Buy/Sell | Type |
02-Jul-2025 14:07 | 1,690.00p | 4,500 | £76,050 | Buy | O |
02-Jul-2025 15:48 | 1,620.00p | 2,300 | £37,260 | Sell | O |
02-Jul-2025 10:08 | 1,683.34p | 2,000 | £33,667 | Sell | O |
02-Jul-2025 10:09 | 1,683.34p | 1,719 | £28,936 | Sell | O |
02-Jul-2025 15:37 | 1,623.36p | 1,671 | £27,126 | Sell | O |
02-Jul-2025 10:33 | 1,682.00p | 1,580 | £26,576 | Sell | O |
02-Jul-2025 16:27 | 1,620.00p | 1,304 | £21,125 | Sell | O |
02-Jul-2025 09:49 | 1,688.00p | 1,250 | £21,100 | Sell | O |
02-Jul-2025 13:52 | 1,681.00p | 1,000 | £16,810 | Sell | O |
02-Jul-2025 11:50 | 1,680.40p | 1,000 | £16,804 | Sell | O |
02-Jul-2025 14:03 | 1,680.00p | 1,000 | £16,800 | Sell | O |
02-Jul-2025 14:46 | 1,670.00p | 1,000 | £16,700 | Sell | O |
02-Jul-2025 09:37 | 1,690.00p | 986 | £16,663 | Sell | O |
02-Jul-2025 15:00 | 1,635.60p | 750 | £12,267 | Sell | O |
02-Jul-2025 11:22 | 1,681.00p | 605 | £10,170 | Sell | O |
02-Jul-2025 09:47 | 1,693.00p | 598 | £10,124 | Sell | O |
02-Jul-2025 14:00 | 1,710.00p | 500 | £8,550 | Buy | TK |
02-Jul-2025 14:00 | 1,710.00p | 380 | £6,498 | Buy | |
02-Jul-2025 11:36 | 1,692.00p | 320 | £5,414 | Sell | O |
02-Jul-2025 15:31 | 1,631.00p | 331 | £5,399 | Sell | O |
02-Jul-2025 10:21 | 1,704.00p | 290 | £4,942 | Buy | O |
02-Jul-2025 14:29 | 1,680.00p | 286 | £4,805 | Sell | O |
02-Jul-2025 09:49 | 1,682.40p | 250 | £4,206 | Sell | O |
02-Jul-2025 15:19 | 1,632.00p | 250 | £4,080 | Sell | O |
02-Jul-2025 15:48 | 1,620.00p | 250 | £4,050 | Sell | O |
02-Jul-2025 11:41 | 1,692.00p | 235 | £3,976 | Sell | O |
02-Jul-2025 14:17 | 1,681.00p | 150 | £2,522 | Sell | O |
02-Jul-2025 13:33 | 1,700.00p | 147 | £2,499 | Buy | O |
02-Jul-2025 13:56 | 1,690.00p | 147 | £2,484 | Unknown | O |
02-Jul-2025 14:00 | 1,710.00p | 120 | £2,052 | Buy | |
02-Jul-2025 08:26 | 1,718.00p | 116 | £1,993 | Buy | O |
02-Jul-2025 12:19 | 1,692.00p | 117 | £1,980 | Sell | O |
02-Jul-2025 16:21 | 1,646.00p | 119 | £1,959 | Buy | O |
02-Jul-2025 14:48 | 1,680.00p | 107 | £1,798 | Buy | O |
02-Jul-2025 16:07 | 1,646.00p | 102 | £1,679 | Buy | O |
02-Jul-2025 16:35 | 1,650.00p | 100 | £1,650 | Buy | PC |
02-Jul-2025 09:36 | 1,690.00p | 89 | £1,504 | Sell | O |
02-Jul-2025 10:39 | 1,692.00p | 88 | £1,489 | Sell | O |
02-Jul-2025 16:06 | 1,646.00p | 90 | £1,481 | Buy | O |
02-Jul-2025 16:04 | 1,646.00p | 90 | £1,481 | Buy | O |
02-Jul-2025 16:35 | 1,650.00p | 80 | £1,320 | Buy | |
02-Jul-2025 12:46 | 1,697.00p | 64 | £1,086 | Sell | O |
02-Jul-2025 08:43 | 1,718.00p | 58 | £996 | Buy | O |
02-Jul-2025 10:27 | 1,704.00p | 58 | £988 | Buy | O |
02-Jul-2025 09:56 | 1,682.40p | 58 | £976 | Sell | O |
02-Jul-2025 15:36 | 1,631.00p | 57 | £930 | Sell | O |
02-Jul-2025 10:36 | 1,682.00p | 46 | £774 | Sell | O |
02-Jul-2025 08:43 | 1,718.00p | 43 | £739 | Buy | O |
02-Jul-2025 14:06 | 1,680.20p | 35 | £588 | Sell | O |
02-Jul-2025 08:41 | 1,690.00p | 32 | £541 | Sell | O |
Currency | UK Pounds |
Share Price | 1,650.00p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 1,955.00 |
52 Week Low | 1,332.50 |
Volume | 0 |
Shares Issued | 17.02m |
Market Cap | £280.82m |
Beta | 0.01 |
Value | ![]() |
---|
Price Trend | ![]() |
---|
Income | ![]() |
---|
Growth | ![]() |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 29-May-25 | 21-Nov-24 |
Paid | 19-Jun-25 | 20-Dec-24 |
Amount | 41.00p | 19.00p |
You are here: research