Yu Group (YU.)

1,616.67p
   
  • Change Today:
    -3.33p
  • 52 Week High: 1,955.00p
  • 52 Week Low: 1,332.50p
  • Currency: UK Pounds
  • Shares Issued: 16.79m
  • Volume: 39,117
  • Market Cap: £271.51m
  • Beta: 0.81

Largest Trades

Time Price Volume Value Buy/Sell Type
10:52 1,620.00p 17,000 £275,400 Unknown O
09:03 1,629.00p 4,910 £79,984 Buy O
09:55 1,613.33p 2,524 £40,720 Sell O
09:00 1,620.00p 1,928 £31,234 Unknown TK
11:00 1,625.00p 1,677 £27,251 Buy TK
11:00 1,625.00p 1,677 £27,251 Buy
10:02 1,623.00p 1,500 £24,345 Buy O
08:26 1,620.00p 1,500 £24,300 Unknown O
09:00 1,620.00p 1,086 £17,593 Unknown
08:05 1,620.40p 1,000 £16,204 Buy O
11:19 1,620.00p 1,000 £16,200 Unknown O
11:18 1,620.00p 998 £16,168 Unknown O
10:14 1,617.00p 996 £16,105 Sell O
10:00 1,617.00p 969 £15,669 Sell O
09:00 1,620.00p 623 £10,093 Unknown
08:27 1,615.00p 550 £8,882 Sell O
08:50 1,615.00p 410 £6,622 Sell O
11:44 1,629.80p 367 £5,981 Buy O
11:24 1,629.80p 306 £4,987 Buy O
11:04 1,629.00p 306 £4,985 Buy O
09:17 1,623.00p 277 £4,496 Buy O
08:05 1,610.00p 275 £4,428 Sell O
09:00 1,620.00p 219 £3,548 Unknown
10:47 1,630.00p 153 £2,494 Buy O
08:28 1,615.00p 126 £2,035 Sell O
10:40 1,628.00p 122 £1,986 Buy O
10:39 1,628.00p 122 £1,986 Buy O
10:47 1,610.00p 30 £483 Sell O
08:00 1,590.00p 18 £286 Sell UT
08:00 1,590.00p 17 £270 Sell
10:47 1,630.00p 15 £244 Buy O
10:47 1,630.00p 11 £179 Buy O
10:47 1,630.00p 6 £98 Buy O
09:10 1,616.00p 5 £81 Sell O
08:32 1,612.00p 3 £48 Sell O
10:47 1,610.00p 3 £48 Sell O
10:47 1,630.00p 2 £33 Buy O
10:47 1,610.00p 2 £32 Sell O
10:47 1,630.00p 1 £16 Buy O
10:47 1,630.00p 1 £16 Buy O
10:47 1,630.00p 1 £16 Buy O
10:47 1,630.00p 1 £16 Buy O
10:47 1,630.00p 1 £16 Buy O
10:47 1,610.00p 1 £16 Sell O
08:00 1,590.00p 1 £16 Sell
10:47 1,630.00p 0 £0 Buy O
10:47 1,630.00p 0 £0 Buy O
10:47 1,630.00p 0 £0 Buy O
10:47 1,630.00p 0 £0 Buy O
10:47 1,630.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Yu Group Market Data

Currency UK Pounds
Share Price 1,616.67p
Change Today -3.33p
% Change -0.21 %
52 Week High 1,955.00p
52 Week Low 1,332.50p
Volume 39,117
Shares Issued 16.79m
Market Cap £271.51m
Beta 0.81

Yu Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Yu Group Dividends

  Latest Previous
  Interim Final
Ex-Div 20-Nov-25 29-May-25
Paid 19-Dec-25 19-Jun-25
Amount 22.00p 41.00p

Trades for 06-Jan-2026

Time Volume / Share Price
11:44 367 @ 1,629.80p
11:24 306 @ 1,629.80p
11:19 1,000 @ 1,620.00p
11:18 998 @ 1,620.00p
11:04 306 @ 1,629.00p

Yu Group Key Personnel

CEO Bobby Kalar
CFO Andy Simpson

Top of Page