Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 17:07 | 1,540.00p | 1,200 | £18,480 | Sell | O |
31-May-2024 16:35 | 1,540.00p | 88 | £1,355 | Sell | O |
31-May-2024 16:35 | 1,540.00p | 88 | £1,355 | Sell | PC |
31-May-2024 16:35 | 1,540.00p | 82 | £1,263 | Sell | |
31-May-2024 16:35 | 1,540.00p | 6 | £92 | Sell |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 10:27 | 1,535.00p | 4,600 | £70,610 | Sell | O |
31-May-2024 15:25 | 1,567.00p | 2,000 | £31,340 | Buy | O |
31-May-2024 14:12 | 1,567.00p | 1,822 | £28,551 | Buy | O |
31-May-2024 09:47 | 1,540.00p | 1,698 | £26,149 | Sell | O |
31-May-2024 17:07 | 1,540.00p | 1,200 | £18,480 | Sell | O |
You are here: research