Cerillion (CER)

Sector:

IT Services

Index:

FTSE AIM 100

1,460.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 1,920.00p
  • 52 Week Low: 1,230.00p
  • Currency: UK Pounds
  • Shares Issued: 29.50m
  • Volume: 507,381
  • Market Cap: £430.64m
  • RiskGrade: 136

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Oct-2025 08:45 1,462.92p 13,310 £194,715 Sell O
23-Oct-2025 08:44 1,460.00p 15,000 £219,000 Sell O
23-Oct-2025 09:08 1,450.00p 17,000 £246,500 Sell O
23-Oct-2025 08:19 1,490.00p 15,000 £223,500 Unknown O
23-Oct-2025 08:04 1,495.00p 21,000 £313,950 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Oct-2025 08:04 1,495.00p 21,491 £321,290 Buy O
23-Oct-2025 08:04 1,495.00p 21,491 £321,290 Buy O
23-Oct-2025 08:04 1,495.00p 21,000 £313,950 Buy O
23-Oct-2025 08:04 1,495.00p 21,000 £313,950 Buy O
23-Oct-2025 08:38 1,475.00p 20,000 £295,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page