Cerillion (CER)

Sector:

IT Services

Index:

FTSE AIM 100

1,446.67p
   
  • Change Today:
    -13.33p
  • 52 Week High: 1,920.00p
  • 52 Week Low: 1,230.00p
  • Currency: UK Pounds
  • Shares Issued: 29.50m
  • Volume: 14,124
  • Market Cap: £426.71m
  • RiskGrade: 136

Latest Trades

Time Price Volume Value Buy/Sell Type
15:04 1,480.00p 3 £44 Buy O
15:04 1,440.00p 0 £0 Sell O
15:04 1,480.00p 0 £0 Buy O
15:03 1,452.40p 308 £4,473 Sell O
15:03 1,450.00p 30 £435 Sell O
14:42 1,465.00p 101 £1,480 Unknown O
14:41 1,465.00p 1,245 £18,239 Unknown O
14:41 1,452.40p 709 £10,298 Sell O
14:32 1,480.00p 0 £0 Buy O
14:32 1,480.00p 1 £15 Buy O
14:32 1,450.00p 0 £0 Sell O
14:32 1,480.00p 0 £0 Buy O
14:31 1,440.04p 33 £475 Sell O
14:31 1,480.00p 33 £488 Buy O
14:21 1,450.00p 20 £290 Sell O
14:18 1,450.00p 22 £319 Sell O
14:18 1,460.00p 1,000 £14,600 Unknown O
14:08 1,459.00p 17 £248 Sell O
14:06 1,450.00p 1 £14 Sell O
14:03 1,460.00p 500 £7,300 Unknown O
14:00 1,470.00p 100 £1,470 Buy TK
14:00 1,470.00p 100 £1,470 Buy
13:29 1,450.00p 1,090 £15,805 Sell O
13:23 1,459.00p 300 £4,377 Sell O
12:24 1,480.00p 1 £15 Buy O
12:10 1,440.00p 3 £43 Sell O
12:01 1,459.60p 385 £5,620 Sell O
11:33 1,460.00p 470 £6,862 Unknown O
11:15 1,450.00p 906 £13,137 Sell O
10:46 1,450.00p 456 £6,612 Sell O
10:40 1,450.00p 318 £4,611 Sell O
10:37 1,480.00p 0 £0 Buy O
10:37 1,480.00p 0 £0 Buy O
10:37 1,480.00p 0 £0 Buy O
10:37 1,480.00p 0 £0 Buy O
10:37 1,480.00p 1 £15 Buy O
10:37 1,480.00p 2 £30 Buy O
10:37 1,480.00p 0 £0 Buy O
10:37 1,480.00p 4 £59 Buy O
10:37 1,480.00p 0 £0 Buy O
10:37 1,480.00p 0 £0 Buy O
10:37 1,480.00p 0 £0 Buy O
10:37 1,480.00p 0 £0 Buy O
10:00 1,468.00p 710 £10,423 Buy O
09:54 1,462.00p 615 £8,991 Sell O
09:25 1,462.00p 252 £3,684 Sell O
09:07 1,462.35p 254 £3,714 Sell O
09:06 1,462.35p 267 £3,904 Sell O
09:06 1,462.35p 974 £14,243 Sell O
09:05 1,462.00p 1,890 £27,632 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Cerillion Market Data

Currency UK Pounds
Share Price 1,446.67p
Change Today -13.33p
% Change -0.91 %
52 Week High 1,920.00p
52 Week Low 1,230.00p
Volume 14,124
Shares Issued 29.50m
Market Cap £426.71m
RiskGrade 136

Cerillion Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
99.71% below the market average99.71% below the market average99.71% below the market average99.71% below the market average99.71% below the market average
97.4% below the sector average97.4% below the sector average97.4% below the sector average97.4% below the sector average97.4% below the sector average
Price Trend
18.64% below the market average18.64% below the market average18.64% below the market average18.64% below the market average18.64% below the market average
18.52% above the sector average18.52% above the sector average18.52% above the sector average18.52% above the sector average18.52% above the sector average
Income
95.81% below the market average95.81% below the market average95.81% below the market average95.81% below the market average95.81% below the market average
92.31% below the sector average92.31% below the sector average92.31% below the sector average92.31% below the sector average92.31% below the sector average
Growth
81.77% above the market average81.77% above the market average81.77% above the market average81.77% above the market average81.77% above the market average
86.67% above the sector average86.67% above the sector average86.67% above the sector average86.67% above the sector average86.67% above the sector average

What The Brokers Say

Strong Buy 6
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 7
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Cerillion Dividends

  Latest Previous
  Interim Final
Ex-Div 29-May-25 16-Jan-25
Paid 20-Jun-25 20-Feb-25
Amount 4.80p 9.20p

Trades for 24-Oct-2025

Time Volume / Share Price
15:04 3 @ 1,480.00p
15:04 0 @ 1,440.00p
15:04 0 @ 1,480.00p
15:03 308 @ 1,452.40p
15:03 30 @ 1,450.00p

Cerillion Key Personnel

CEO Louis Hall
CFO Andrew Dickson

Top of Page