National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

1,152.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 1,153.00p
  • 52 Week Low: 911.00p
  • Currency: UK Pounds
  • Shares Issued: 4,961.54m
  • Volume: 4,851,000
  • Market Cap: £57,182m
  • Beta: 0.48

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:47 1,153.00p 0 £0 Buy O
11:47 1,152.50p 1,100 £12,678 Buy AT
11:47 1,152.50p 409 £4,714 Buy AT
11:47 1,152.50p 300 £3,458 Buy AT
11:47 1,152.50p 281 £3,238 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:16 1,180.00p 1,012,000 £11,941,600 Buy O
10:16 1,180.00p 1,012,000 £11,941,600 Buy O
08:00 1,180.00p 60,723 £716,531 Buy UT
08:19 1,155.00p 40,747 £470,628 Buy AT
11:11 1,141.50p 40,846 £466,257 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page