National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

1,160.50p
   
  • Change Today:
      9.00p
  • 52 Week High: 1,184.00p
  • 52 Week Low: 910.80p
  • Currency: UK Pounds
  • Shares Issued: 4,961.54m
  • Volume: 14,865,718
  • Market Cap: £57,579m
  • Beta: 0.48

Largest Trades

Time Price Volume Value Buy/Sell Type
06-Nov-2025 16:35 1,160.50p 3,064,938 £35,568,604 Buy PC
06-Nov-2025 11:25 1,180.00p 1,628,293 £19,213,858 Buy O
06-Nov-2025 11:26 1,180.00p 1,628,293 £19,213,858 Buy O
06-Nov-2025 10:16 1,180.00p 1,012,000 £11,941,600 Buy O
06-Nov-2025 10:16 1,180.00p 1,012,000 £11,941,600 Buy O
06-Nov-2025 16:35 1,160.50p 221,515 £2,570,682 Unknown
06-Nov-2025 16:35 1,160.50p 205,117 £2,380,383 Unknown
06-Nov-2025 16:35 1,160.50p 131,540 £1,526,522 Unknown
06-Nov-2025 16:35 1,160.50p 105,676 £1,226,370 Unknown
06-Nov-2025 16:35 1,160.50p 97,490 £1,131,371 Unknown
06-Nov-2025 16:35 1,160.50p 84,842 £984,591 Unknown
06-Nov-2025 16:35 1,160.50p 78,076 £906,072 Unknown
06-Nov-2025 16:35 1,160.50p 72,584 £842,337 Unknown
06-Nov-2025 16:35 1,160.50p 67,320 £781,249 Unknown
06-Nov-2025 08:00 1,180.00p 60,723 £716,531 Buy UT
06-Nov-2025 17:19 1,160.50p 60,287 £699,631 Sell O
06-Nov-2025 16:48 1,159.11p 58,917 £682,913 Sell O
06-Nov-2025 16:35 1,160.50p 57,656 £669,098 Unknown
06-Nov-2025 16:35 1,160.50p 52,387 £607,951 Unknown
06-Nov-2025 16:35 1,160.50p 50,056 £580,900 Unknown
06-Nov-2025 16:35 1,160.50p 49,387 £573,136 Unknown
06-Nov-2025 16:35 1,160.50p 48,960 £568,181 Unknown
06-Nov-2025 16:35 1,160.50p 47,453 £550,692 Unknown
06-Nov-2025 16:35 1,160.50p 46,156 £535,640 Unknown
06-Nov-2025 16:35 1,160.50p 42,305 £490,950 Unknown
06-Nov-2025 08:19 1,155.00p 40,747 £470,628 Buy AT
06-Nov-2025 11:11 1,141.50p 40,846 £466,257 Unknown O
06-Nov-2025 16:00 1,159.33p 35,899 £416,188 Buy O
06-Nov-2025 16:35 1,160.50p 32,218 £373,890 Sell O
06-Nov-2025 16:35 1,160.50p 31,722 £368,134 Unknown
06-Nov-2025 16:35 1,160.50p 31,635 £367,124 Unknown
06-Nov-2025 16:35 1,160.50p 31,000 £359,755 Unknown
06-Nov-2025 16:35 1,160.50p 30,561 £354,660 Unknown
06-Nov-2025 16:35 1,160.50p 29,681 £344,448 Unknown
06-Nov-2025 16:35 1,160.50p 27,267 £316,434 Unknown
06-Nov-2025 16:35 1,160.50p 26,381 £306,152 Unknown
06-Nov-2025 16:35 1,160.50p 26,247 £304,596 Unknown
06-Nov-2025 16:35 1,160.50p 26,176 £303,772 Unknown
06-Nov-2025 16:35 1,160.50p 24,182 £280,632 Unknown
06-Nov-2025 16:35 1,160.50p 24,157 £280,342 Unknown
06-Nov-2025 17:19 1,160.50p 24,022 £278,775 Sell O
06-Nov-2025 16:35 1,160.50p 22,986 £266,752 Unknown
06-Nov-2025 16:35 1,160.50p 22,067 £256,088 Unknown
06-Nov-2025 16:35 1,160.50p 21,523 £249,774 Unknown
06-Nov-2025 16:35 1,160.50p 21,053 £244,320 Unknown
06-Nov-2025 16:35 1,160.50p 21,035 £244,111 Unknown
06-Nov-2025 16:35 1,160.50p 20,963 £243,276 Unknown
06-Nov-2025 16:35 1,160.50p 20,478 £237,647 Unknown
06-Nov-2025 08:09 1,173.64p 20,000 £234,728 Buy O
06-Nov-2025 16:35 1,160.50p 19,916 £231,125 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

National Grid Market Data

Currency UK Pounds
Share Price 1,160.50p
Change Today 9.00p
% Change 0.78 %
52 Week High 1,184.00p
52 Week Low 910.80p
Volume 14,865,718
Shares Issued 4,961.54m
Market Cap £57,579m
Beta 0.48

National Grid Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
19.86% above the market average19.86% above the market average19.86% above the market average19.86% above the market average19.86% above the market average
66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average
Price Trend
51.19% above the market average51.19% above the market average51.19% above the market average51.19% above the market average51.19% above the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average
Income
31.84% above the market average31.84% above the market average31.84% above the market average31.84% above the market average31.84% above the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Growth
73.22% below the market average73.22% below the market average73.22% below the market average73.22% below the market average73.22% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average

What The Brokers Say

Strong Buy 5
Buy 8
Neutral 3
Sell 1
Strong Sell 0
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

National Grid Dividends

  Latest Previous
  Interim Final
Ex-Div 20-Nov-25 29-May-25
Paid 13-Jan-26 17-Jul-25
Amount 16.35p 30.88p

Trades for 06-Nov-2025

Time Volume / Share Price
16:13 1 @ 1,160.50p
17:23 1,893 @ 1,160.50p
16:11 7 @ 1,161.00p
17:19 60,287 @ 1,160.50p
17:19 24,022 @ 1,160.50p

National Grid Key Personnel

CEO John Pettigrew
CFO Andrew Agg

Top of Page