National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

1,031.50p
   
  • Change Today:
    -7.50p
  • 52 Week High: 1,094.50p
  • 52 Week Low: 910.80p
  • Currency: UK Pounds
  • Shares Issued: 4,961.32m
  • Volume: 13,641,278
  • Market Cap: £51,176m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
12:01 1,037.50p 3,847,000 £39,912,625 Buy O
12:01 1,037.50p 3,847,000 £39,912,625 Buy O
16:35 1,031.50p 2,746,664 £28,331,838 Sell PC
16:35 1,031.50p 464,111 £4,787,305 Unknown
16:35 1,031.50p 212,639 £2,193,371 Sell O
16:35 1,031.50p 212,639 £2,193,371 Sell O
16:35 1,031.50p 208,273 £2,148,336 Sell O
16:35 1,031.50p 124,104 £1,280,133 Unknown
16:35 1,031.50p 83,353 £859,786 Unknown
16:35 1,031.50p 82,199 £847,883 Unknown
16:35 1,031.50p 75,898 £782,888 Unknown
16:35 1,031.50p 51,780 £534,111 Unknown
16:35 1,031.50p 49,324 £508,777 Unknown
16:35 1,031.50p 49,324 £508,777 Unknown
16:35 1,031.50p 49,324 £508,777 Unknown
16:35 1,031.50p 49,324 £508,777 Unknown
16:35 1,031.50p 49,324 £508,777 Unknown
16:35 1,031.50p 48,494 £500,216 Unknown
16:35 1,031.50p 41,465 £427,712 Unknown
16:35 1,031.50p 40,173 £414,384 Unknown
11:10 1,037.78p 39,852 £413,576 Buy O
16:35 1,031.50p 37,361 £385,379 Sell O
16:35 1,031.50p 37,361 £385,379 Sell O
16:35 1,031.50p 36,594 £377,467 Sell O
16:35 1,031.50p 36,027 £371,618 Unknown
11:05 1,037.54p 35,181 £365,016 Sell O
16:35 1,031.50p 35,359 £364,728 Unknown
16:35 1,031.50p 34,368 £354,506 Unknown
16:35 1,031.50p 33,603 £346,615 Unknown
16:35 1,031.50p 33,265 £343,128 Unknown
16:35 1,031.50p 29,797 £307,356 Unknown
16:35 1,031.50p 27,634 £285,045 Unknown
16:35 1,031.50p 27,438 £283,023 Unknown
16:35 1,031.50p 27,141 £279,959 Unknown
16:35 1,031.50p 25,085 £258,752 Unknown
10:05 1,039.75p 24,785 £257,702 Unknown O
16:35 1,031.50p 24,495 £252,666 Unknown
16:35 1,031.50p 23,997 £247,529 Unknown
16:35 1,031.50p 23,777 £245,260 Unknown
16:35 1,031.50p 23,292 £240,257 Unknown
16:35 1,031.50p 22,770 £234,872 Unknown
16:35 1,031.50p 22,519 £232,284 Unknown
16:35 1,031.50p 21,891 £225,806 Unknown
16:35 1,031.50p 21,232 £219,008 Unknown
16:35 1,031.50p 20,163 £207,981 Unknown
16:35 1,031.50p 18,855 £194,489 Unknown
08:00 1,037.50p 18,570 £192,664 Sell UT
16:35 1,031.50p 18,373 £189,518 Unknown
16:35 1,031.50p 18,025 £185,928 Unknown
16:35 1,031.50p 17,992 £185,588 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

National Grid Market Data

Currency UK Pounds
Share Price 1,031.50p
Change Today -7.50p
% Change -0.72 %
52 Week High 1,094.50p
52 Week Low 910.80p
Volume 13,641,278
Shares Issued 4,961.32m
Market Cap £51,176m
Beta 0.00

National Grid Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
19.86% above the market average19.86% above the market average19.86% above the market average19.86% above the market average19.86% above the market average
66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average
Price Trend
51.19% above the market average51.19% above the market average51.19% above the market average51.19% above the market average51.19% above the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average
Income
31.84% above the market average31.84% above the market average31.84% above the market average31.84% above the market average31.84% above the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Growth
73.22% below the market average73.22% below the market average73.22% below the market average73.22% below the market average73.22% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average

What The Brokers Say

Strong Buy 5
Buy 8
Neutral 3
Sell 1
Strong Sell 0
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

National Grid Dividends

  Latest Previous
  Final Interim
Ex-Div 29-May-25 21-Nov-24
Paid 17-Jul-25 14-Jan-25
Amount 30.88p 15.84p

Trades for 18-Sep-2025

Time Volume / Share Price
12:01 3,847,000 @ 1,037.50p
12:01 3,847,000 @ 1,037.50p
15:00 6 @ 1,032.50p
15:00 2 @ 1,032.50p
14:51 7 @ 1,033.00p

National Grid Key Personnel

CEO John Pettigrew
CFO Andrew Agg

Top of Page