National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

1,031.50p
   
  • Change Today:
    -7.50p
  • 52 Week High: 1,094.50
  • 52 Week Low: 910.80
  • Currency: UK Pounds
  • Shares Issued: 4,961.32m
  • Volume: 13,641,278
  • Market Cap: £51,176m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
16:37 1,031.50p 27 £278 Sell PT
16:37 1,031.50p 164 £1,692 Sell PT
16:37 1,031.50p 164 £1,692 Sell PT
16:37 1,031.50p 260 £2,682 Sell PT
16:37 1,031.50p 151 £1,558 Sell PT
16:35 1,031.50p 41,465 £427,712 Unknown
16:35 1,031.50p 398 £4,105 Unknown
16:35 1,031.50p 422 £4,353 Unknown
16:35 1,031.50p 1,001 £10,325 Unknown
16:35 1,031.50p 1,147 £11,831 Unknown
16:35 1,031.50p 27,634 £285,045 Unknown
16:35 1,031.50p 930 £9,593 Unknown
16:35 1,031.50p 750 £7,736 Unknown
16:35 1,031.50p 526 £5,426 Unknown
16:35 1,031.50p 93 £959 Unknown
16:35 1,031.50p 48 £495 Unknown
16:35 1,031.50p 21,232 £219,008 Unknown
16:35 1,031.50p 4,404 £45,427 Unknown
16:35 1,031.50p 150 £1,547 Unknown
16:35 1,031.50p 481 £4,962 Unknown
16:35 1,031.50p 49,324 £508,777 Unknown
16:35 1,031.50p 49,324 £508,777 Unknown
16:35 1,031.50p 49,324 £508,777 Unknown
16:35 1,031.50p 49,324 £508,777 Unknown
16:35 1,031.50p 49,324 £508,777 Unknown
16:35 1,031.50p 23,292 £240,257 Unknown
16:35 1,031.50p 1,020 £10,521 Unknown
16:35 1,031.50p 2,230 £23,002 Unknown
16:35 1,031.50p 12 £124 Unknown
16:35 1,031.50p 22,770 £234,872 Unknown
16:35 1,031.50p 1,255 £12,945 Unknown
16:35 1,031.50p 8,009 £82,613 Unknown
16:35 1,031.50p 8,007 £82,592 Unknown
16:35 1,031.50p 5,089 £52,493 Unknown
16:35 1,031.50p 2,161 £22,291 Unknown
16:35 1,031.50p 16,999 £175,345 Unknown
16:35 1,031.50p 6,528 £67,336 Unknown
16:35 1,031.50p 159 £1,640 Unknown
16:35 1,031.50p 4,370 £45,076 Unknown
16:35 1,031.50p 4,039 £41,662 Unknown
16:35 1,031.50p 942 £9,717 Unknown
16:35 1,031.50p 148 £1,527 Unknown
16:35 1,031.50p 347 £3,579 Unknown
16:35 1,031.50p 805 £8,304 Unknown
16:35 1,031.50p 23,997 £247,529 Unknown
16:35 1,031.50p 17,493 £180,440 Unknown
16:35 1,031.50p 94 £970 Unknown
16:35 1,031.50p 35,359 £364,728 Unknown
16:35 1,031.50p 3,037 £31,327 Unknown
16:35 1,031.50p 533 £5,498 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

National Grid Market Data

Currency UK Pounds
Share Price 1,031.50p
Change Today -7.50p
% Change -0.72 %
52 Week High 1,094.50
52 Week Low 910.80
Volume 13,641,278
Shares Issued 4,961.32m
Market Cap £51,176m
Beta 0.00

National Grid Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
19.86% above the market average19.86% above the market average19.86% above the market average19.86% above the market average19.86% above the market average
66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average
Price Trend
51.19% above the market average51.19% above the market average51.19% above the market average51.19% above the market average51.19% above the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average
Income
31.84% above the market average31.84% above the market average31.84% above the market average31.84% above the market average31.84% above the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Growth
73.22% below the market average73.22% below the market average73.22% below the market average73.22% below the market average73.22% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average

What The Brokers Say

Strong Buy 5
Buy 8
Neutral 3
Sell 1
Strong Sell 0
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

National Grid Dividends

  Latest Previous
  Final Interim
Ex-Div 29-May-25 21-Nov-24
Paid 17-Jul-25 14-Jan-25
Amount 30.88p 15.84p

Trades for 18-Sep-2025

Time Volume / Share Price
12:01 3,847,000 @ 1,037.50p
12:01 3,847,000 @ 1,037.50p
15:00 6 @ 1,032.50p
15:00 2 @ 1,032.50p
14:51 7 @ 1,033.00p

National Grid Key Personnel

CEO John Pettigrew
CFO Andrew Agg

Top of Page