National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

1,160.50p
   
  • Change Today:
      9.00p
  • 52 Week High: 1,184.00p
  • 52 Week Low: 910.80p
  • Currency: UK Pounds
  • Shares Issued: 4,961.54m
  • Volume: 14,951,931
  • Market Cap: £57,579m
  • Beta: 0.48

Latest Trades

Time Price Volume Value Buy/Sell Type
17:23 1,160.50p 1,893 £21,968 Sell O
17:19 1,160.50p 60,287 £699,631 Sell O
17:19 1,160.50p 24,022 £278,775 Sell O
16:48 1,159.11p 2,466 £28,584 Sell O
16:48 1,159.11p 58,917 £682,913 Sell O
16:48 1,159.11p 2,566 £29,743 Sell O
16:39 1,160.50p 2,000 £23,210 Buy PT
16:36 1,160.50p 500 £5,802 Sell PT
16:36 1,160.50p 3,540 £41,082 Buy PT
16:35 1,160.50p 11,062 £128,374 Unknown
16:35 1,160.50p 1,070 £12,417 Unknown
16:35 1,160.50p 706 £8,193 Unknown
16:35 1,160.50p 142 £1,648 Unknown
16:35 1,160.50p 360 £4,178 Unknown
16:35 1,160.50p 720 £8,356 Unknown
16:35 1,160.50p 388 £4,503 Unknown
16:35 1,160.50p 8,487 £98,492 Unknown
16:35 1,160.50p 5,888 £68,330 Unknown
16:35 1,160.50p 14,374 £166,810 Unknown
16:35 1,160.50p 6,220 £72,183 Unknown
16:35 1,160.50p 2,306 £26,761 Unknown
16:35 1,160.50p 1,699 £19,717 Unknown
16:35 1,160.50p 718 £8,332 Unknown
16:35 1,160.50p 21 £244 Unknown
16:35 1,160.50p 3,379 £39,213 Unknown
16:35 1,160.50p 1,627 £18,881 Unknown
16:35 1,160.50p 340 £3,946 Unknown
16:35 1,160.50p 4,110 £47,696 Unknown
16:35 1,160.50p 4,136 £47,998 Unknown
16:35 1,160.50p 5,159 £59,870 Unknown
16:35 1,160.50p 4,566 £52,988 Unknown
16:35 1,160.50p 5,524 £64,106 Unknown
16:35 1,160.50p 4,423 £51,329 Unknown
16:35 1,160.50p 428 £4,967 Unknown
16:35 1,160.50p 131 £1,520 Unknown
16:35 1,160.50p 1,228 £14,251 Unknown
16:35 1,160.50p 1,173 £13,613 Unknown
16:35 1,160.50p 1,164 £13,508 Unknown
16:35 1,160.50p 869 £10,085 Unknown
16:35 1,160.50p 2,176 £25,252 Unknown
16:35 1,160.50p 217 £2,518 Unknown
16:35 1,160.50p 87 £1,010 Unknown
16:35 1,160.50p 214 £2,484 Unknown
16:35 1,160.50p 12,293 £142,660 Unknown
16:35 1,160.50p 780 £9,052 Unknown
16:35 1,160.50p 260 £3,017 Unknown
16:35 1,160.50p 260 £3,017 Unknown
16:35 1,160.50p 1,985 £23,036 Unknown
16:35 1,160.50p 662 £7,682 Unknown
16:35 1,160.50p 661 £7,671 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

National Grid Market Data

Currency UK Pounds
Share Price 1,160.50p
Change Today 9.00p
% Change 0.78 %
52 Week High 1,184.00p
52 Week Low 910.80p
Volume 14,951,931
Shares Issued 4,961.54m
Market Cap £57,579m
Beta 0.48

National Grid Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
19.86% above the market average19.86% above the market average19.86% above the market average19.86% above the market average19.86% above the market average
66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average
Price Trend
51.19% above the market average51.19% above the market average51.19% above the market average51.19% above the market average51.19% above the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average
Income
31.84% above the market average31.84% above the market average31.84% above the market average31.84% above the market average31.84% above the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Growth
73.22% below the market average73.22% below the market average73.22% below the market average73.22% below the market average73.22% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average

What The Brokers Say

Strong Buy 5
Buy 8
Neutral 3
Sell 1
Strong Sell 0
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

National Grid Dividends

  Latest Previous
  Interim Final
Ex-Div 20-Nov-25 29-May-25
Paid 13-Jan-26 17-Jul-25
Amount 16.35p 30.88p

Trades for 06-Nov-2025

Time Volume / Share Price
16:13 1 @ 1,160.50p
17:23 1,893 @ 1,160.50p
16:11 7 @ 1,161.00p
17:19 60,287 @ 1,160.50p
17:19 24,022 @ 1,160.50p

National Grid Key Personnel

CEO John Pettigrew
CFO Andrew Agg

Top of Page