National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

1,160.50p
   
  • Change Today:
      9.00p
  • 52 Week High: 1,184.00
  • 52 Week Low: 910.80
  • Currency: UK Pounds
  • Shares Issued: 4,961.54m
  • Volume: 14,865,718
  • Market Cap: £57,579m
  • Beta: 0.48

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 16:13 1,160.50p 1 £12 Buy O
06-Nov-2025 17:23 1,160.50p 1,893 £21,968 Sell O
06-Nov-2025 16:11 1,161.00p 7 £81 Sell O
06-Nov-2025 17:19 1,160.50p 60,287 £699,631 Sell O
06-Nov-2025 17:19 1,160.50p 24,022 £278,775 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 16:35 1,160.50p 3,064,938 £35,568,604 Buy PC
06-Nov-2025 11:25 1,180.00p 1,628,293 £19,213,858 Buy O
06-Nov-2025 11:26 1,180.00p 1,628,293 £19,213,858 Buy O
06-Nov-2025 10:16 1,180.00p 1,012,000 £11,941,600 Buy O
06-Nov-2025 10:16 1,180.00p 1,012,000 £11,941,600 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page