Metro Bank Plc (MTROL)

129.20p
   
  • Change Today:
    -0.016p
  • 52 Week High: 133.20
  • 52 Week Low: 35.00
  • Currency: UK Pounds
  • Volume: 57,634

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jun-2025 16:26 129.40p 528 £683 Sell VO
17-Jun-2025 16:26 129.40p 1,553 £2,010 Sell VO
17-Jun-2025 16:15 129.80p 148 £192 Sell VO
17-Jun-2025 16:10 130.00p 546 £710 Sell VO
17-Jun-2025 16:10 130.20p 1,151 £1,499 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page