Beazley (BEZ)

Sector:

Insurance

Index:

FTSE 100

973.50p
   
  • Change Today:
      11.00p
  • 52 Week High: 974.00
  • 52 Week Low: 628.00
  • Currency: UK Pounds
  • Shares Issued: 625.35m
  • Volume: 284,961
  • Market Cap: £6,088m
  • RiskGrade: 236

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:55 973.50p 14 £136 Buy AT
14:55 973.50p 44 £428 Sell AT
14:55 973.50p 132 £1,285 Sell AT
14:55 973.50p 129 £1,256 Sell AT
14:55 973.50p 918 £8,937 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:10 966.65p 6,181 £59,749 Sell O
09:57 965.20p 5,180 £49,997 Buy O
08:42 963.40p 5,000 £48,170 Sell O
12:29 965.20p 3,000 £28,956 Sell O
10:15 963.25p 2,246 £21,635 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page