Beazley (BEZ)

Sector:

Insurance

Index:

FTSE 100

838.00p
   
  • Change Today:
      9.00p
  • 52 Week High: 973.00
  • 52 Week Low: 737.00
  • Currency: UK Pounds
  • Shares Issued: 606.79m
  • Volume: 3,887,543
  • Market Cap: £5,085m
  • RiskGrade: 236
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 838.00p 2,275 £19,064 Buy O
16:35 829.56p 360,305 £2,988,962 Sell O
16:35 838.00p 34 £285 Buy O
16:35 838.00p 1,022 £8,564 Buy O
16:35 838.00p 13 £109 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:14 826.50p 1,480,009 £12,232,275 Sell O
16:35 838.00p 954,876 £8,001,861 Buy PC
16:35 829.56p 360,305 £2,988,962 Sell O
15:30 832.50p 75,000 £624,375 Unknown O
12:39 826.50p 55,051 £454,996 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page