Beazley (BEZ)

Sector:

Insurance

Index:

FTSE 100

973.00p
   
  • Change Today:
      10.50p
  • 52 Week High: 976.50
  • 52 Week Low: 628.00
  • Currency: UK Pounds
  • Shares Issued: 625.16m
  • Volume: 1,020,000
  • Market Cap: £6,083m
  • RiskGrade: 236

Largest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 16:35 973.00p 419,415 £4,080,908 Buy PC
06-Jun-2025 16:37 968.97p 182,000 £1,763,517 Sell O
06-Jun-2025 16:35 973.00p 72,738 £707,741 Unknown
06-Jun-2025 16:35 973.00p 28,972 £281,898 Unknown
06-Jun-2025 16:35 973.00p 19,752 £192,187 Unknown
06-Jun-2025 16:35 973.00p 15,496 £150,776 Unknown
06-Jun-2025 16:35 973.00p 13,458 £130,946 Unknown
06-Jun-2025 16:35 973.00p 12,876 £125,284 Unknown
06-Jun-2025 16:35 973.00p 10,864 £105,707 Unknown
06-Jun-2025 16:35 973.00p 10,449 £101,669 Unknown
06-Jun-2025 16:35 973.00p 9,991 £97,212 Unknown
06-Jun-2025 16:35 973.00p 9,951 £96,823 Unknown
06-Jun-2025 16:35 973.00p 9,930 £96,619 Unknown
06-Jun-2025 16:35 973.00p 9,803 £95,383 Unknown
06-Jun-2025 16:35 973.00p 8,631 £83,980 Unknown
06-Jun-2025 16:35 973.00p 7,603 £73,977 Buy O
06-Jun-2025 16:35 973.00p 7,372 £71,730 Unknown
06-Jun-2025 09:10 966.65p 6,181 £59,749 Sell O
06-Jun-2025 16:35 973.00p 5,615 £54,634 Unknown
06-Jun-2025 16:35 973.00p 5,499 £53,505 Unknown
06-Jun-2025 16:35 973.00p 5,247 £51,053 Unknown
06-Jun-2025 09:57 965.20p 5,180 £49,997 Buy O
06-Jun-2025 16:35 973.00p 5,073 £49,360 Unknown
06-Jun-2025 16:35 973.00p 5,002 £48,670 Unknown
06-Jun-2025 16:35 973.00p 4,993 £48,582 Unknown
06-Jun-2025 08:42 963.40p 5,000 £48,170 Sell O
06-Jun-2025 16:35 973.00p 4,762 £46,334 Unknown
06-Jun-2025 16:35 973.00p 4,683 £45,566 Unknown
06-Jun-2025 16:35 973.00p 4,576 £44,524 Unknown
06-Jun-2025 16:35 973.00p 4,446 £43,260 Unknown
06-Jun-2025 16:35 973.00p 4,350 £42,326 Unknown
06-Jun-2025 16:35 973.00p 4,072 £39,621 Unknown
06-Jun-2025 16:35 973.00p 3,941 £38,346 Unknown
06-Jun-2025 16:35 973.00p 3,794 £36,916 Unknown
06-Jun-2025 16:35 973.00p 3,572 £34,756 Unknown
06-Jun-2025 16:35 973.00p 3,486 £33,919 Unknown
06-Jun-2025 16:35 973.00p 3,402 £33,102 Unknown
06-Jun-2025 16:35 973.00p 3,395 £33,033 Unknown
06-Jun-2025 16:35 973.00p 3,015 £29,336 Unknown
06-Jun-2025 16:35 973.00p 3,013 £29,316 Unknown
06-Jun-2025 12:29 965.20p 3,000 £28,956 Sell O
06-Jun-2025 16:35 973.00p 2,934 £28,548 Unknown
06-Jun-2025 16:35 973.00p 2,925 £28,460 Unknown
06-Jun-2025 16:35 973.00p 2,775 £27,001 Unknown
06-Jun-2025 16:35 973.00p 2,717 £26,436 Buy O
06-Jun-2025 16:35 973.00p 2,712 £26,388 Unknown
06-Jun-2025 16:35 973.00p 2,708 £26,349 Unknown
06-Jun-2025 16:35 973.00p 2,707 £26,339 Unknown
06-Jun-2025 16:35 973.00p 2,687 £26,144 Unknown
06-Jun-2025 16:35 973.00p 2,675 £26,028 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Beazley Market Data

Currency UK Pounds
Share Price 973.00p
Change Today 10.50p
% Change 1.09 %
52 Week High 976.50
52 Week Low 628.00
Volume 1,020,000
Shares Issued 625.16m
Market Cap £6,083m
RiskGrade 236

Beazley Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
32.44% below the market average32.44% below the market average32.44% below the market average32.44% below the market average32.44% below the market average
25% below the sector average25% below the sector average25% below the sector average25% below the sector average25% below the sector average
Price Trend
85.78% above the market average85.78% above the market average85.78% above the market average85.78% above the market average85.78% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Income
10.14% below the market average10.14% below the market average10.14% below the market average10.14% below the market average10.14% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Growth
69.25% above the market average69.25% above the market average69.25% above the market average69.25% above the market average69.25% above the market average
14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average

What The Brokers Say

Strong Buy 7
Buy 8
Neutral 1
Sell 0
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Beazley Dividends

  Latest Previous
  Interim Interim
Ex-Div 20-Mar-25 21-Mar-24
Paid 02-May-25 03-May-24
Amount 25.00p 14.20p

Trades for 06-Jun-2025

Time Volume / Share Price
16:06 0 @ 973.50p
14:57 76 @ 974.00p
14:57 18 @ 974.00p
16:37 182,000 @ 968.97p
16:35 7,603 @ 973.00p

Beazley Key Personnel

CEO Adrian Cox
Chair Clive Bannister
CFO Barbara Plucnar Jensen

Top of Page