Beazley (BEZ)

Sector:

Insurance

Index:

FTSE 100

905.50p
   
  • Change Today:
      9.00p
  • 52 Week High: 973.00
  • 52 Week Low: 737.00
  • Currency: UK Pounds
  • Shares Issued: 599.42m
  • Volume: 510,695
  • Market Cap: £5,428m
  • RiskGrade: 236

Largest Trades

Time Price Volume Value Buy/Sell Type
11:34 890.50p 6,566 £58,470 Buy O
10:59 891.00p 4,883 £43,508 Buy AT
09:05 895.27p 4,492 £40,216 Sell O
11:03 891.00p 4,410 £39,293 Buy AT
08:00 897.50p 3,858 £34,626 Sell UT
09:04 896.00p 3,628 £32,507 Sell AT
11:24 890.14p 3,408 £30,336 Sell O
10:36 890.50p 2,960 £26,359 Unknown AT
15:19 905.50p 2,370 £21,460 Unknown O
08:30 899.50p 2,188 £19,681 Unknown AT
08:30 899.50p 2,188 £19,681 Unknown AT
10:38 890.00p 2,033 £18,094 Buy AT
14:11 895.00p 1,690 £15,126 Buy AT
10:32 890.00p 1,574 £14,009 Sell AT
08:10 899.25p 1,548 £13,920 Sell O
13:10 894.00p 1,482 £13,249 Buy AT
12:40 892.00p 1,459 £13,014 Sell AT
12:56 893.00p 1,412 £12,609 Sell AT
14:09 894.50p 1,391 £12,442 Sell O
13:17 894.00p 1,389 £12,418 Sell O
14:50 895.50p 1,353 £12,116 Buy AT
13:13 894.25p 1,350 £12,072 Sell O
12:37 892.50p 1,325 £11,826 Sell O
11:57 893.00p 1,324 £11,823 Sell O
12:56 893.50p 1,310 £11,705 Sell AT
14:25 896.50p 1,300 £11,654 Sell AT
08:30 899.50p 1,295 £11,648 Unknown AT
12:37 893.00p 1,296 £11,573 Buy AT
12:07 892.50p 1,270 £11,335 Buy O
14:08 895.00p 1,262 £11,295 Sell AT
15:03 901.00p 1,244 £11,208 Sell AT
11:02 891.00p 1,240 £11,048 Sell AT
14:08 895.00p 1,175 £10,516 Sell AT
14:02 894.50p 1,153 £10,314 Sell AT
08:10 899.25p 1,130 £10,162 Unknown O
11:41 890.50p 1,139 £10,143 Sell AT
12:37 893.00p 1,106 £9,877 Sell AT
14:11 895.00p 1,096 £9,809 Buy AT
10:20 892.50p 1,097 £9,791 Sell AT
11:20 891.50p 1,094 £9,753 Sell AT
11:32 890.00p 1,065 £9,478 Sell AT
11:01 891.00p 1,061 £9,454 Buy AT
14:43 895.50p 1,050 £9,403 Buy AT
13:23 894.50p 1,033 £9,240 Buy AT
13:22 894.00p 1,025 £9,164 Sell AT
12:52 893.00p 1,016 £9,073 Buy AT
13:24 895.00p 1,011 £9,048 Sell AT
08:30 899.50p 1,000 £8,995 Unknown AT
13:58 894.25p 1,005 £8,987 Unknown O
14:37 897.50p 1,000 £8,975 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Beazley Market Data

Currency UK Pounds
Share Price 905.50p
Change Today 9.00p
% Change 1.00 %
52 Week High 973.00
52 Week Low 737.00
Volume 510,695
Shares Issued 599.42m
Market Cap £5,428m
RiskGrade 236

Beazley Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
3.97% above the market average3.97% above the market average3.97% above the market average3.97% above the market average3.97% above the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Price Trend
33.38% above the market average33.38% above the market average33.38% above the market average33.38% above the market average33.38% above the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Income
17.88% above the market average17.88% above the market average17.88% above the market average17.88% above the market average17.88% above the market average
66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average
Growth
73.22% above the market average73.22% above the market average73.22% above the market average73.22% above the market average73.22% above the market average
14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average

What The Brokers Say

Strong Buy 7
Buy 8
Neutral 1
Sell 0
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Beazley Dividends

  Latest Previous
  Interim Interim
Ex-Div 20-Mar-25 21-Mar-24
Paid 02-May-25 03-May-24
Amount 25.00p 14.20p

Trades for 05-Nov-2025

Time Volume / Share Price
15:31 789 @ 905.50p
15:31 426 @ 905.50p
15:31 302 @ 905.50p
15:31 153 @ 905.50p
15:31 340 @ 905.50p

Beazley Key Personnel

CEO Adrian Cox
Chair Clive Bannister
CFO Barbara Plucnar Jensen

Top of Page