Beazley (BEZ)

Sector:

Insurance

Index:

FTSE 100

896.50p
   
  • Change Today:
    -14.50p
  • 52 Week High: 973.00
  • 52 Week Low: 737.00
  • Currency: UK Pounds
  • Shares Issued: 599.42m
  • Volume: 2,517,733
  • Market Cap: £5,374m
  • RiskGrade: 236

Largest Trades

Time Price Volume Value Buy/Sell Type
04-Nov-2025 16:35 896.50p 663,838 £5,951,308 Sell PC
04-Nov-2025 15:43 904.00p 330,975 £2,992,014 Buy O
04-Nov-2025 15:43 904.00p 330,975 £2,992,014 Buy O
04-Nov-2025 12:25 890.50p 175,000 £1,558,375 Unknown O
04-Nov-2025 15:19 897.00p 94,035 £843,494 Unknown O
04-Nov-2025 16:55 896.50p 55,703 £499,377 Sell O
04-Nov-2025 18:23 896.50p 55,703 £499,377 Buy O
04-Nov-2025 09:06 890.00p 50,000 £445,000 Unknown O
04-Nov-2025 13:23 891.00p 47,713 £425,123 Unknown O
04-Nov-2025 16:35 896.50p 42,574 £381,676 Unknown
04-Nov-2025 16:35 896.50p 34,660 £310,727 Unknown
04-Nov-2025 16:35 896.50p 30,377 £272,330 Unknown
04-Nov-2025 16:35 896.50p 26,921 £241,347 Unknown
04-Nov-2025 16:35 896.50p 20,515 £183,917 Unknown
04-Nov-2025 16:35 896.50p 19,848 £177,937 Unknown
04-Nov-2025 16:35 896.50p 19,646 £176,126 Unknown
04-Nov-2025 16:35 896.50p 19,116 £171,375 Unknown
04-Nov-2025 16:35 896.50p 18,314 £164,185 Unknown
04-Nov-2025 16:35 896.50p 18,085 £162,132 Unknown
04-Nov-2025 16:35 896.50p 17,284 £154,951 Unknown
04-Nov-2025 16:35 896.50p 16,786 £150,486 Unknown
04-Nov-2025 10:52 889.00p 15,000 £133,350 Sell O
04-Nov-2025 16:35 896.50p 13,994 £125,456 Unknown
04-Nov-2025 14:08 895.50p 13,212 £118,314 Unknown O
04-Nov-2025 16:35 896.50p 12,326 £110,503 Unknown
04-Nov-2025 16:35 896.50p 12,173 £109,131 Unknown
04-Nov-2025 11:03 888.00p 10,399 £92,343 Sell O
04-Nov-2025 16:35 896.50p 10,117 £90,699 Unknown
04-Nov-2025 16:35 896.50p 9,997 £89,623 Unknown
04-Nov-2025 14:09 896.00p 10,000 £89,600 Buy O
04-Nov-2025 16:35 896.50p 9,184 £82,335 Unknown
04-Nov-2025 16:35 896.50p 8,975 £80,461 Unknown
04-Nov-2025 16:35 896.50p 8,839 £79,242 Unknown
04-Nov-2025 16:35 896.50p 8,779 £78,704 Unknown
04-Nov-2025 16:35 896.50p 8,603 £77,126 Unknown
04-Nov-2025 16:35 896.50p 8,281 £74,239 Unknown
04-Nov-2025 15:17 899.50p 8,204 £73,795 Unknown O
04-Nov-2025 16:35 896.50p 7,968 £71,433 Unknown
04-Nov-2025 16:35 896.50p 7,868 £70,537 Unknown
04-Nov-2025 16:35 896.50p 7,586 £68,008 Unknown
04-Nov-2025 16:35 896.50p 7,444 £66,736 Unknown
04-Nov-2025 16:35 896.50p 7,353 £65,920 Unknown
04-Nov-2025 16:35 896.50p 7,233 £64,844 Unknown
04-Nov-2025 16:35 896.50p 7,140 £64,010 Unknown
04-Nov-2025 16:35 896.50p 7,011 £62,854 Unknown
04-Nov-2025 16:35 896.50p 6,697 £60,039 Sell O
04-Nov-2025 16:35 896.50p 6,601 £59,178 Unknown
04-Nov-2025 13:23 891.25p 6,344 £56,541 Unknown O
04-Nov-2025 16:35 896.50p 6,160 £55,224 Unknown
04-Nov-2025 16:35 896.50p 6,126 £54,920 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Beazley Market Data

Currency UK Pounds
Share Price 896.50p
Change Today -14.50p
% Change -1.59 %
52 Week High 973.00
52 Week Low 737.00
Volume 2,517,733
Shares Issued 599.42m
Market Cap £5,374m
RiskGrade 236

Beazley Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
3.97% above the market average3.97% above the market average3.97% above the market average3.97% above the market average3.97% above the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Price Trend
33.38% above the market average33.38% above the market average33.38% above the market average33.38% above the market average33.38% above the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Income
17.88% above the market average17.88% above the market average17.88% above the market average17.88% above the market average17.88% above the market average
66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average
Growth
73.22% above the market average73.22% above the market average73.22% above the market average73.22% above the market average73.22% above the market average
14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average

What The Brokers Say

Strong Buy 7
Buy 8
Neutral 1
Sell 0
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Beazley Dividends

  Latest Previous
  Interim Interim
Ex-Div 20-Mar-25 21-Mar-24
Paid 02-May-25 03-May-24
Amount 25.00p 14.20p

Trades for 04-Nov-2025

Time Volume / Share Price
18:23 55,703 @ 896.50p
17:08 173 @ 883.73p
16:55 55,703 @ 896.50p
16:50 1,316 @ 896.50p
16:35 6,697 @ 896.50p

Beazley Key Personnel

CEO Adrian Cox
Chair Clive Bannister
CFO Barbara Plucnar Jensen

Top of Page