Beazley (BEZ)

Sector:

Insurance

Index:

FTSE 100

838.00p
   
  • Change Today:
      9.00p
  • 52 Week High: 973.00p
  • 52 Week Low: 737.00p
  • Currency: UK Pounds
  • Shares Issued: 606.79m
  • Volume: 3,887,543
  • Market Cap: £5,085m
  • RiskGrade: 236
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
16:14 826.50p 1,480,009 £12,232,275 Sell O
16:35 838.00p 954,876 £8,001,861 Buy PC
16:35 829.56p 360,305 £2,988,962 Sell O
15:30 832.50p 75,000 £624,375 Unknown O
12:39 826.50p 55,051 £454,996 Unknown O
12:39 826.50p 55,051 £454,996 Unknown O
16:35 838.00p 34,049 £285,331 Unknown
16:35 838.00p 33,715 £282,532 Unknown
16:35 838.00p 29,210 £244,780 Unknown
16:35 838.00p 28,478 £238,646 Unknown
16:35 838.00p 24,850 £208,243 Unknown
16:35 838.00p 23,606 £197,818 Unknown
16:35 838.00p 22,089 £185,106 Unknown
16:35 838.00p 21,854 £183,136 Unknown
16:35 838.00p 20,432 £171,220 Unknown
16:35 838.00p 18,909 £158,457 Unknown
16:35 838.00p 16,722 £140,130 Buy O
16:35 838.00p 16,462 £137,952 Unknown
16:35 838.00p 15,258 £127,862 Unknown
16:35 838.00p 15,125 £126,748 Unknown
16:35 838.00p 15,035 £125,993 Unknown
16:35 838.00p 14,787 £123,915 Unknown
16:35 838.00p 14,615 £122,474 Unknown
08:48 827.00p 14,000 £115,780 Buy O
16:35 838.00p 13,674 £114,588 Unknown
16:35 838.00p 13,118 £109,929 Unknown
16:35 838.00p 12,644 £105,957 Unknown
16:35 838.00p 12,554 £105,202 Unknown
16:35 838.00p 12,459 £104,406 Unknown
16:35 838.00p 12,366 £103,627 Unknown
16:35 838.00p 11,908 £99,789 Unknown
16:35 838.00p 11,668 £97,778 Unknown
16:35 838.00p 11,594 £97,158 Unknown
16:35 838.00p 11,025 £92,390 Unknown
16:35 838.00p 10,505 £88,032 Unknown
16:35 838.00p 9,421 £78,948 Unknown
16:35 838.00p 9,203 £77,121 Unknown
16:35 838.00p 9,122 £76,442 Unknown
16:35 838.00p 8,786 £73,627 Unknown
16:35 838.00p 8,121 £68,054 Unknown
16:35 838.00p 7,563 £63,378 Unknown
16:35 838.00p 7,561 £63,361 Unknown
16:35 838.00p 7,453 £62,456 Unknown
11:18 826.80p 7,500 £62,010 Sell O
16:35 838.00p 7,398 £61,995 Unknown
16:35 838.00p 7,289 £61,082 Unknown
16:35 838.00p 7,029 £58,903 Unknown
16:35 838.00p 6,755 £56,607 Unknown
16:35 838.00p 6,544 £54,839 Unknown
16:35 838.00p 6,440 £53,967 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Beazley Market Data

Currency UK Pounds
Share Price 838.00p
Change Today 9.00p
% Change 1.09 %
52 Week High 973.00p
52 Week Low 737.00p
Volume 3,887,543
Shares Issued 606.79m
Market Cap £5,085m
Beta 0.00
RiskGrade 236

Beazley Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
3.97% above the market average3.97% above the market average3.97% above the market average3.97% above the market average3.97% above the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Price Trend
33.38% above the market average33.38% above the market average33.38% above the market average33.38% above the market average33.38% above the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Income
17.88% above the market average17.88% above the market average17.88% above the market average17.88% above the market average17.88% above the market average
66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average
Growth
73.22% above the market average73.22% above the market average73.22% above the market average73.22% above the market average73.22% above the market average
14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average

What The Brokers Say

Strong Buy 7
Buy 8
Neutral 1
Sell 0
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Beazley Dividends

  Latest Previous
  Interim Interim
Ex-Div 20-Mar-25 21-Mar-24
Paid 02-May-25 03-May-24
Amount 25.00p 14.20p

Trades for 18-Sep-2025

Time Volume / Share Price
16:35 2,275 @ 838.00p
16:35 360,305 @ 829.56p
16:35 34 @ 838.00p
16:35 1,022 @ 838.00p
16:35 13 @ 838.00p

Beazley Key Personnel

CEO Adrian Cox
Chair Clive Bannister
CFO Barbara Plucnar Jensen

Top of Page