Beazley (BEZ)

Sector:

Insurance

Index:

FTSE 100

891.50p
   
  • Change Today:
    -19.50p
  • 52 Week High: 973.00p
  • 52 Week Low: 737.00p
  • Currency: UK Pounds
  • Shares Issued: 599.42m
  • Volume: 256,550
  • Market Cap: £5,344m
  • RiskGrade: 236

Latest Trades

Time Price Volume Value Buy/Sell Type
11:15 891.00p 109 £971 Sell AT
11:14 890.50p 1,116 £9,938 Sell O
11:14 890.50p 108 £962 Sell AT
11:12 890.50p 104 £926 Sell AT
11:10 890.50p 101 £899 Sell AT
11:09 890.50p 100 £890 Buy AT
11:09 890.50p 249 £2,217 Buy AT
11:06 890.00p 247 £2,198 Buy AT
11:06 889.50p 154 £1,370 Buy AT
11:06 889.50p 440 £3,914 Buy AT
11:06 889.00p 1,486 £13,210 Buy AT
11:06 889.00p 154 £1,369 Buy AT
11:06 890.50p 240 £2,137 Buy AT
11:06 890.00p 425 £3,782 Buy AT
11:06 890.50p 7 £62 Buy AT
11:06 890.00p 31 £276 Sell AT
11:06 890.00p 249 £2,216 Sell AT
11:06 890.00p 247 £2,198 Sell AT
11:06 890.00p 100 £890 Sell AT
11:06 890.50p 420 £3,740 Buy AT
11:06 890.50p 249 £2,217 Buy AT
11:06 890.00p 249 £2,216 Sell AT
11:04 888.50p 94 £835 Sell AT
11:03 888.00p 10,399 £92,343 Sell O
10:55 888.50p 100 £888 Sell AT
10:55 889.00p 153 £1,360 Buy AT
10:55 889.00p 480 £4,267 Buy AT
10:55 889.00p 100 £889 Sell AT
10:55 889.00p 32 £284 Sell AT
10:55 889.00p 379 £3,369 Buy AT
10:55 889.00p 421 £3,743 Sell AT
10:53 889.50p 0 £0 Unknown O
10:53 890.00p 224 £1,994 Buy AT
10:53 890.00p 490 £4,361 Buy AT
10:53 889.50p 565 £5,026 Sell AT
10:53 889.50p 446 £3,967 Sell AT
10:53 889.50p 447 £3,976 Sell AT
10:53 889.50p 97 £863 Sell AT
10:53 890.00p 98 £872 Sell AT
10:52 889.00p 15,000 £133,350 Sell O
10:51 890.50p 310 £2,760 Buy AT
10:51 890.50p 433 £3,856 Buy AT
10:51 890.00p 414 £3,685 Buy AT
10:51 889.50p 425 £3,780 Buy AT
10:51 889.00p 358 £3,183 Buy AT
10:51 889.00p 424 £3,769 Buy AT
10:49 888.00p 431 £3,827 Sell AT
10:48 889.00p 434 £3,858 Sell AT
10:48 889.00p 154 £1,369 Sell AT
10:48 889.00p 1 £9 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Beazley Market Data

Currency UK Pounds
Share Price 891.50p
Change Today -19.50p
% Change -2.14 %
52 Week High 973.00p
52 Week Low 737.00p
Volume 256,550
Shares Issued 599.42m
Market Cap £5,344m
RiskGrade 236

Beazley Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
3.97% above the market average3.97% above the market average3.97% above the market average3.97% above the market average3.97% above the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Price Trend
33.38% above the market average33.38% above the market average33.38% above the market average33.38% above the market average33.38% above the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Income
17.88% above the market average17.88% above the market average17.88% above the market average17.88% above the market average17.88% above the market average
66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average
Growth
73.22% above the market average73.22% above the market average73.22% above the market average73.22% above the market average73.22% above the market average
14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average

What The Brokers Say

Strong Buy 7
Buy 8
Neutral 1
Sell 0
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Beazley Dividends

  Latest Previous
  Interim Interim
Ex-Div 20-Mar-25 21-Mar-24
Paid 02-May-25 03-May-24
Amount 25.00p 14.20p

Trades for 04-Nov-2025

Time Volume / Share Price
11:17 413 @ 891.50p
11:17 249 @ 891.00p
11:15 109 @ 891.00p
11:14 1,116 @ 890.50p
11:14 108 @ 890.50p

Beazley Key Personnel

CEO Adrian Cox
Chair Clive Bannister
CFO Barbara Plucnar Jensen

Top of Page