Beazley (BEZ)

Sector:

Insurance

Index:

FTSE 100

838.00p
   
  • Change Today:
      9.00p
  • 52 Week High: 973.00p
  • 52 Week Low: 737.00p
  • Currency: UK Pounds
  • Shares Issued: 606.79m
  • Volume: 3,887,543
  • Market Cap: £5,085m
  • RiskGrade: 236
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 838.00p 2,275 £19,064 Buy O
16:35 829.56p 360,305 £2,988,962 Sell O
16:35 838.00p 1 £8 Unknown
16:35 838.00p 31 £260 Unknown
16:35 838.00p 2,926 £24,520 Unknown
16:35 838.00p 669 £5,606 Unknown
16:35 838.00p 1,945 £16,299 Unknown
16:35 838.00p 142 £1,190 Unknown
16:35 838.00p 1 £8 Unknown
16:35 838.00p 46 £386 Unknown
16:35 838.00p 18 £151 Unknown
16:35 838.00p 704 £5,900 Unknown
16:35 838.00p 803 £6,729 Unknown
16:35 838.00p 345 £2,891 Unknown
16:35 838.00p 46 £386 Unknown
16:35 838.00p 488 £4,089 Unknown
16:35 838.00p 40 £335 Unknown
16:35 838.00p 86 £721 Unknown
16:35 838.00p 2 £17 Unknown
16:35 838.00p 1,302 £10,911 Unknown
16:35 838.00p 603 £5,053 Unknown
16:35 838.00p 154 £1,290 Unknown
16:35 838.00p 2,452 £20,548 Unknown
16:35 838.00p 2,959 £24,796 Unknown
16:35 838.00p 892 £7,475 Unknown
16:35 838.00p 1,484 £12,436 Unknown
16:35 838.00p 1,674 £14,028 Unknown
16:35 838.00p 1,891 £15,847 Unknown
16:35 838.00p 1,216 £10,190 Unknown
16:35 838.00p 1,006 £8,430 Unknown
16:35 838.00p 1 £8 Unknown
16:35 838.00p 205 £1,718 Unknown
16:35 838.00p 95 £796 Unknown
16:35 838.00p 21 £176 Unknown
16:35 838.00p 53 £444 Unknown
16:35 838.00p 59 £494 Unknown
16:35 838.00p 78 £654 Unknown
16:35 838.00p 12 £101 Unknown
16:35 838.00p 77 £645 Unknown
16:35 838.00p 149 £1,249 Unknown
16:35 838.00p 18,909 £158,457 Unknown
16:35 838.00p 13,674 £114,588 Unknown
16:35 838.00p 13,118 £109,929 Unknown
16:35 838.00p 12,644 £105,957 Unknown
16:35 838.00p 1,567 £13,132 Unknown
16:35 838.00p 34,049 £285,331 Unknown
16:35 838.00p 3,321 £27,830 Unknown
16:35 838.00p 3,747 £31,400 Unknown
16:35 838.00p 5 £42 Unknown
16:35 838.00p 3,839 £32,171 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Beazley Market Data

Currency UK Pounds
Share Price 838.00p
Change Today 9.00p
% Change 1.09 %
52 Week High 973.00p
52 Week Low 737.00p
Volume 3,887,543
Shares Issued 606.79m
Market Cap £5,085m
Beta 0.00
RiskGrade 236

Beazley Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
3.97% above the market average3.97% above the market average3.97% above the market average3.97% above the market average3.97% above the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Price Trend
33.38% above the market average33.38% above the market average33.38% above the market average33.38% above the market average33.38% above the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Income
17.88% above the market average17.88% above the market average17.88% above the market average17.88% above the market average17.88% above the market average
66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average
Growth
73.22% above the market average73.22% above the market average73.22% above the market average73.22% above the market average73.22% above the market average
14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average

What The Brokers Say

Strong Buy 7
Buy 8
Neutral 1
Sell 0
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Beazley Dividends

  Latest Previous
  Interim Interim
Ex-Div 20-Mar-25 21-Mar-24
Paid 02-May-25 03-May-24
Amount 25.00p 14.20p

Trades for 18-Sep-2025

Time Volume / Share Price
16:35 2,275 @ 838.00p
16:35 360,305 @ 829.56p
16:35 34 @ 838.00p
16:35 1,022 @ 838.00p
16:35 13 @ 838.00p

Beazley Key Personnel

CEO Adrian Cox
Chair Clive Bannister
CFO Barbara Plucnar Jensen

Top of Page