Watkin Jones (WJG)

Sector:

Real Estate

Index:

FTSE AIM 100

31.35p
   
  • Change Today:
    -0.95p
  • 52 Week High: 39.45
  • 52 Week Low: 18.40
  • Currency: UK Pounds
  • Shares Issued: 256.65m
  • Volume: 319,582
  • Market Cap: £80.46m

Latest Trades

Time Price Volume Value Buy/Sell Type
16-Oct-2025 16:35 31.35p 11,446 £3,588 Sell PC
16-Oct-2025 16:35 31.35p 840 £263 Unknown
16-Oct-2025 16:35 31.35p 338 £106 Unknown
16-Oct-2025 16:35 31.35p 166 £52 Unknown
16-Oct-2025 16:35 31.35p 554 £174 Unknown
16-Oct-2025 16:35 31.35p 175 £55 Unknown
16-Oct-2025 16:35 31.35p 545 £171 Unknown
16-Oct-2025 16:35 31.35p 522 £164 Unknown
16-Oct-2025 16:35 31.35p 343 £108 Unknown
16-Oct-2025 16:35 31.35p 136 £43 Unknown
16-Oct-2025 16:35 31.35p 1,033 £324 Unknown
16-Oct-2025 16:35 31.35p 5,253 £1,647 Unknown
16-Oct-2025 16:35 31.35p 140 £44 Unknown
16-Oct-2025 16:35 31.35p 442 £139 Unknown
16-Oct-2025 16:35 31.35p 959 £301 Unknown
16-Oct-2025 16:28 31.55p 4,977 £1,570 Sell O
16-Oct-2025 16:21 31.55p 4,793 £1,512 Sell O
16-Oct-2025 16:21 31.50p 1 £0 Sell AT
16-Oct-2025 16:21 31.50p 4,540 £1,430 Sell AT
16-Oct-2025 16:16 31.56p 2,535 £800 Sell O
16-Oct-2025 15:18 31.60p 18,790 £5,938 Sell O
16-Oct-2025 15:04 31.62p 803 £254 Sell O
16-Oct-2025 14:56 31.60p 431 £136 Sell AT
16-Oct-2025 14:56 31.60p 137 £43 Sell AT
16-Oct-2025 14:10 31.78p 311 £99 Sell O
16-Oct-2025 14:10 31.60p 2,883 £911 Sell O
16-Oct-2025 14:04 31.62p 34 £11 Sell O
16-Oct-2025 13:35 31.78p 1,560 £496 Sell O
16-Oct-2025 13:03 31.60p 8,110 £2,563 Sell O
16-Oct-2025 12:48 31.76p 12,579 £3,995 Sell O
16-Oct-2025 12:41 31.76p 625 £198 Sell O
16-Oct-2025 12:24 31.76p 1,558 £495 Sell O
16-Oct-2025 11:54 31.60p 12,000 £3,792 Sell O
16-Oct-2025 11:21 31.34p 4,000 £1,254 Sell O
16-Oct-2025 11:14 32.00p 22,210 £7,107 Sell AT
16-Oct-2025 11:14 32.05p 4,786 £1,534 Sell O
16-Oct-2025 11:12 32.15p 406 £130 Sell AT
16-Oct-2025 11:12 32.20p 69 £22 Sell AT
16-Oct-2025 11:12 32.20p 48,893 £15,744 Sell O
16-Oct-2025 10:45 32.20p 13,179 £4,244 Sell O
16-Oct-2025 10:13 32.34p 386 £125 Sell O
16-Oct-2025 10:13 32.50p 191 £62 Buy AT
16-Oct-2025 10:03 32.50p 50 £16 Buy O
16-Oct-2025 09:41 32.15p 403 £130 Sell AT
16-Oct-2025 09:41 32.20p 8,753 £2,818 Buy AT
16-Oct-2025 09:41 32.20p 26,247 £8,452 Sell AT
16-Oct-2025 09:41 32.25p 30,000 £9,675 Sell O
16-Oct-2025 09:32 32.28p 15,000 £4,842 Sell O
16-Oct-2025 09:15 32.47p 29,051 £9,433 Sell O
16-Oct-2025 09:04 32.28p 1,638 £529 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Watkin Jones Market Data

Currency UK Pounds
Share Price 31.35p
Change Today -0.95p
% Change -2.94 %
52 Week High 39.45
52 Week Low 18.40
Volume 319,582
Shares Issued 256.65m
Market Cap £80.46m

Watkin Jones Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Watkin Jones Dividends

  Latest Previous
  Interim Final
Ex-Div 08-Jun-23 02-Feb-23
Paid 30-Jun-23 02-Mar-23
Amount 1.40p 4.50p

Trades for 16-Oct-2025

Time Volume / Share Price
16:35 11,446 @ 31.35p
16:35 136 @ 31.35p
16:35 1,033 @ 31.35p
16:35 5,253 @ 31.35p
16:35 140 @ 31.35p

Watkin Jones Key Personnel

Chair Alan Giddins
CEO Alex Pease
CFO Simon Jones

Top of Page