Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 16:02 | $81.48 | 1 | $82 | Sell | AT |
31-May-2024 15:48 | $81.58 | 1 | $82 | Buy | O |
31-May-2024 15:48 | $81.58 | 6 | $490 | Buy | AT |
31-May-2024 15:48 | $81.58 | 1 | $82 | Buy | O |
31-May-2024 15:30 | $81.79 | 53 | $4,335 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 08:00 | $82.54 | 1,567 | $129,340 | Buy | UT |
31-May-2024 14:53 | $82.59 | 990 | $81,764 | Buy | AT |
31-May-2024 08:00 | $82.54 | 821 | $67,765 | Unknown | |
31-May-2024 14:49 | $82.85 | 723 | $59,900 | Buy | AT |
31-May-2024 15:17 | $82.21 | 600 | $49,326 | Sell | AT |
You are here: research