31-May-2024 16:02 |
$81.48 |
1 |
$82 |
Sell |
AT |
31-May-2024 15:48 |
$81.58 |
1 |
$82 |
Buy |
O |
31-May-2024 15:48 |
$81.58 |
6 |
$490 |
Buy |
AT |
31-May-2024 15:48 |
$81.58 |
1 |
$82 |
Buy |
O |
31-May-2024 15:30 |
$81.79 |
53 |
$4,335 |
Sell |
AT |
31-May-2024 15:23 |
$81.99 |
34 |
$2,788 |
Unknown |
O |
31-May-2024 15:23 |
$81.97 |
1 |
$82 |
Sell |
AT |
31-May-2024 15:23 |
$81.97 |
2 |
$164 |
Sell |
AT |
31-May-2024 15:23 |
$82.01 |
149 |
$12,220 |
Sell |
AT |
31-May-2024 15:23 |
$82.01 |
1 |
$82 |
Sell |
AT |
31-May-2024 15:19 |
$82.19 |
1 |
$82 |
Sell |
AT |
31-May-2024 15:19 |
$82.19 |
1 |
$82 |
Sell |
AT |
31-May-2024 15:17 |
$82.22 |
1 |
$82 |
Sell |
AT |
31-May-2024 15:17 |
$82.22 |
8 |
$658 |
Sell |
AT |
31-May-2024 15:17 |
$82.21 |
600 |
$49,326 |
Sell |
AT |
31-May-2024 15:17 |
$82.24 |
454 |
$37,337 |
Sell |
AT |
31-May-2024 15:17 |
$82.23 |
8 |
$658 |
Sell |
AT |
31-May-2024 15:17 |
$82.23 |
1 |
$82 |
Sell |
AT |
31-May-2024 15:14 |
$82.41 |
1 |
$82 |
Sell |
AT |
31-May-2024 15:14 |
$82.41 |
7 |
$577 |
Sell |
AT |
31-May-2024 15:14 |
$82.43 |
5 |
$412 |
Sell |
AT |
31-May-2024 15:13 |
$82.43 |
448 |
$36,929 |
Buy |
AT |
31-May-2024 15:13 |
$82.43 |
52 |
$4,286 |
Buy |
AT |
31-May-2024 15:09 |
$82.56 |
1 |
$83 |
Sell |
AT |
31-May-2024 14:54 |
$82.59 |
45 |
$3,716 |
Sell |
AT |
31-May-2024 14:53 |
$82.59 |
990 |
$81,764 |
Buy |
AT |
31-May-2024 14:49 |
$82.85 |
723 |
$59,900 |
Buy |
AT |
31-May-2024 14:47 |
$82.68 |
6 |
$496 |
Sell |
AT |
31-May-2024 14:45 |
$82.80 |
1 |
$83 |
Sell |
AT |
31-May-2024 14:43 |
$82.99 |
1 |
$83 |
Buy |
O |
31-May-2024 14:42 |
$82.92 |
1 |
$83 |
Sell |
AT |
31-May-2024 14:42 |
$82.90 |
107 |
$8,870 |
Sell |
AT |
31-May-2024 14:42 |
$82.94 |
2 |
$166 |
Sell |
AT |
31-May-2024 14:42 |
$82.94 |
1 |
$83 |
Sell |
AT |
31-May-2024 14:41 |
$83.01 |
102 |
$8,467 |
Sell |
AT |
31-May-2024 14:41 |
$83.01 |
19 |
$1,577 |
Buy |
AT |
31-May-2024 14:39 |
$82.89 |
1 |
$83 |
Sell |
AT |
31-May-2024 14:39 |
$82.89 |
5 |
$414 |
Sell |
AT |
31-May-2024 14:38 |
$82.92 |
40 |
$3,317 |
Buy |
AT |
31-May-2024 14:38 |
$82.95 |
52 |
$4,313 |
Buy |
AT |
31-May-2024 14:38 |
$82.95 |
183 |
$15,180 |
Buy |
AT |
31-May-2024 14:33 |
$82.79 |
1 |
$83 |
Sell |
AT |
31-May-2024 14:29 |
$83.18 |
180 |
$14,972 |
Buy |
AT |
31-May-2024 14:19 |
$83.03 |
1 |
$83 |
Sell |
AT |
31-May-2024 14:08 |
$83.15 |
52 |
$4,324 |
Buy |
AT |
31-May-2024 14:08 |
$83.15 |
68 |
$5,654 |
Sell |
AT |
31-May-2024 13:30 |
$82.84 |
7 |
$580 |
Buy |
AT |
31-May-2024 13:30 |
$82.84 |
50 |
$4,142 |
Buy |
AT |
31-May-2024 13:30 |
$82.84 |
50 |
$4,142 |
Buy |
AT |
31-May-2024 13:03 |
$82.64 |
122 |
$10,082 |
Buy |
AT |
16:02 |
1 @ $81.48 |
15:48 |
1 @ $81.58 |
15:48 |
6 @ $81.58 |
15:48 |
1 @ $81.58 |
15:30 |
53 @ $81.79 |
Top of Page
You are here:
research