XTrackers (IE) Public Limited Company X Msci World Inf Tech (XDWT)

$ 81.44
   
  • Change Today:
    $-1.87
  • 52 Week High: $84.98
  • 52 Week Low: $59.37
  • Currency: US Dollars
  • Shares Issued: 16.14m
  • Volume: 8,025
  • Market Cap: $1,314.67m
  • RiskGrade: 94

Latest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 16:02 $81.48 1 $82 Sell AT
31-May-2024 15:48 $81.58 1 $82 Buy O
31-May-2024 15:48 $81.58 6 $490 Buy AT
31-May-2024 15:48 $81.58 1 $82 Buy O
31-May-2024 15:30 $81.79 53 $4,335 Sell AT
31-May-2024 15:23 $81.99 34 $2,788 Unknown O
31-May-2024 15:23 $81.97 1 $82 Sell AT
31-May-2024 15:23 $81.97 2 $164 Sell AT
31-May-2024 15:23 $82.01 149 $12,220 Sell AT
31-May-2024 15:23 $82.01 1 $82 Sell AT
31-May-2024 15:19 $82.19 1 $82 Sell AT
31-May-2024 15:19 $82.19 1 $82 Sell AT
31-May-2024 15:17 $82.22 1 $82 Sell AT
31-May-2024 15:17 $82.22 8 $658 Sell AT
31-May-2024 15:17 $82.21 600 $49,326 Sell AT
31-May-2024 15:17 $82.24 454 $37,337 Sell AT
31-May-2024 15:17 $82.23 8 $658 Sell AT
31-May-2024 15:17 $82.23 1 $82 Sell AT
31-May-2024 15:14 $82.41 1 $82 Sell AT
31-May-2024 15:14 $82.41 7 $577 Sell AT
31-May-2024 15:14 $82.43 5 $412 Sell AT
31-May-2024 15:13 $82.43 448 $36,929 Buy AT
31-May-2024 15:13 $82.43 52 $4,286 Buy AT
31-May-2024 15:09 $82.56 1 $83 Sell AT
31-May-2024 14:54 $82.59 45 $3,716 Sell AT
31-May-2024 14:53 $82.59 990 $81,764 Buy AT
31-May-2024 14:49 $82.85 723 $59,900 Buy AT
31-May-2024 14:47 $82.68 6 $496 Sell AT
31-May-2024 14:45 $82.80 1 $83 Sell AT
31-May-2024 14:43 $82.99 1 $83 Buy O
31-May-2024 14:42 $82.92 1 $83 Sell AT
31-May-2024 14:42 $82.90 107 $8,870 Sell AT
31-May-2024 14:42 $82.94 2 $166 Sell AT
31-May-2024 14:42 $82.94 1 $83 Sell AT
31-May-2024 14:41 $83.01 102 $8,467 Sell AT
31-May-2024 14:41 $83.01 19 $1,577 Buy AT
31-May-2024 14:39 $82.89 1 $83 Sell AT
31-May-2024 14:39 $82.89 5 $414 Sell AT
31-May-2024 14:38 $82.92 40 $3,317 Buy AT
31-May-2024 14:38 $82.95 52 $4,313 Buy AT
31-May-2024 14:38 $82.95 183 $15,180 Buy AT
31-May-2024 14:33 $82.79 1 $83 Sell AT
31-May-2024 14:29 $83.18 180 $14,972 Buy AT
31-May-2024 14:19 $83.03 1 $83 Sell AT
31-May-2024 14:08 $83.15 52 $4,324 Buy AT
31-May-2024 14:08 $83.15 68 $5,654 Sell AT
31-May-2024 13:30 $82.84 7 $580 Buy AT
31-May-2024 13:30 $82.84 50 $4,142 Buy AT
31-May-2024 13:30 $82.84 50 $4,142 Buy AT
31-May-2024 13:03 $82.64 122 $10,082 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

XDWT Market Data

Currency US Dollars
Price $ 81.44
Change Today $ -1.87
% Change -2.24 %
52 Week High $84.98
52 Week Low $59.37
Volume 8,025
Shares Issued 16.14m
Market Cap $1,314.67m
RiskGrade 94

Trades for 31-May-2024

Time Volume / Share Price
16:02 1 @ $81.48
15:48 1 @ $81.58
15:48 6 @ $81.58
15:48 1 @ $81.58
15:30 53 @ $81.79

Top of Page