Time | Price | Volume | Value | Buy/Sell | Type |
28-May-2024 08:16 | 352.00p | 2,500 | £8,800 | Sell | O |
28-May-2024 08:16 | 348.00p | 2,500 | £8,700 | Sell | O |
28-May-2024 08:05 | 360.00p | 1,000 | £3,600 | Sell | O |
28-May-2024 08:09 | 360.00p | 1,000 | £3,600 | Sell | O |
28-May-2024 10:54 | 350.00p | 1,000 | £3,500 | Sell | O |
28-May-2024 08:07 | 360.00p | 750 | £2,700 | Sell | O |
28-May-2024 13:14 | 354.00p | 350 | £1,239 | Sell | O |
28-May-2024 11:43 | 360.00p | 330 | £1,188 | Unknown | O |
28-May-2024 12:06 | 354.00p | 150 | £531 | Sell | O |
28-May-2024 08:04 | 370.00p | 10 | £37 | Buy | O |
28-May-2024 08:05 | 360.00p | 0 | £0 | Sell | O |
Currency | UK Pounds |
Share Price | 362.00p |
Change Today | -3.00p |
% Change | -0.82 % |
52 Week High | 420.00 |
52 Week Low | 210.00 |
Volume | 12,340 |
Shares Issued | 104.54m |
Market Cap | £378.45m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 3 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 7 |
No dividends found |
Time | Volume / Share Price |
13:14 | 350 @ 354.00p |
12:06 | 150 @ 354.00p |
11:43 | 330 @ 360.00p |
10:54 | 1,000 @ 350.00p |
08:16 | 2,500 @ 352.00p |
You are here: research