Time | Price | Volume | Value | Buy/Sell | Type |
07-Jun-2024 16:06 | 365.00p | 1,339 | £4,887 | Sell | O |
07-Jun-2024 14:49 | 365.00p | 26 | £95 | Sell | O |
07-Jun-2024 14:19 | 365.00p | 57 | £208 | Sell | O |
07-Jun-2024 13:42 | 365.00p | 3,000 | £10,950 | Sell | O |
07-Jun-2024 13:42 | 368.00p | 5,000 | £18,400 | Sell | O |
07-Jun-2024 12:13 | 368.00p | 1,000 | £3,680 | Sell | O |
07-Jun-2024 12:07 | 360.00p | 2,270 | £8,172 | Sell | O |
07-Jun-2024 11:41 | 368.00p | 532 | £1,958 | Sell | O |
07-Jun-2024 09:57 | 368.00p | 217 | £799 | Sell | O |
07-Jun-2024 08:54 | 368.00p | 82 | £302 | Sell | O |
07-Jun-2024 08:53 | 370.00p | 750 | £2,775 | Buy | O |
07-Jun-2024 08:32 | 369.00p | 2,750 | £10,148 | Buy | O |
Currency | UK Pounds |
Share Price | 370.00p |
Change Today | 5.00p |
% Change | 1.37 % |
52 Week High | 420.00 |
52 Week Low | 210.00 |
Volume | 17,023 |
Shares Issued | 104.54m |
Market Cap | £386.81m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 3 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 7 |
No dividends found |
Time | Volume / Share Price |
16:06 | 1,339 @ 365.00p |
14:49 | 26 @ 365.00p |
14:19 | 57 @ 365.00p |
13:42 | 3,000 @ 365.00p |
13:42 | 5,000 @ 368.00p |
You are here: research