Abrdn Property Income Trust Limited (API)

Sector:

Real Estate

Index:

FTSE Fledgling

1.95p
   
  • Change Today:
      0.050p
  • 52 Week High: 61.20p
  • 52 Week Low: 1.60p
  • Currency: UK Pounds
  • Shares Issued: 381.22m
  • Volume: 1,566,726
  • Market Cap: £7.43m
  • RiskGrade: 122

Latest Trades

Time Price Volume Value Buy/Sell Type
28-Nov-2025 16:35 1.95p 558 £11 Buy PC
28-Nov-2025 16:35 1.95p 2 £0 Unknown
28-Nov-2025 16:35 1.95p 1 £0 Unknown
28-Nov-2025 16:35 1.95p 1 £0 Unknown
28-Nov-2025 16:35 1.95p 1 £0 Unknown
28-Nov-2025 16:35 1.95p 33 £1 Unknown
28-Nov-2025 16:35 1.95p 27 £0 Unknown
28-Nov-2025 16:35 1.95p 493 £10 Unknown
28-Nov-2025 16:29 1.90p 4,013 £76 Sell AT
28-Nov-2025 16:28 1.95p 100 £2 Buy O
28-Nov-2025 16:28 1.90p 17,986 £342 Sell AT
28-Nov-2025 15:53 1.90p 1,267 £24 Sell AT
28-Nov-2025 15:52 1.95p 5 £0 Buy O
28-Nov-2025 15:20 1.90p 95,406 £1,810 Sell O
28-Nov-2025 15:09 1.95p 50,000 £975 Sell AT
28-Nov-2025 15:08 1.95p 71,807 £1,400 Sell O
28-Nov-2025 15:00 1.95p 50,000 £975 Sell AT
28-Nov-2025 14:42 1.95p 1,860 £36 Buy AT
28-Nov-2025 14:41 2.05p 250 £5 Buy O
28-Nov-2025 14:41 2.00p 50,000 £1,000 Unknown AT
28-Nov-2025 14:41 2.00p 200,000 £4,000 Unknown O
28-Nov-2025 14:29 2.00p 45 £1 Sell O
28-Nov-2025 14:08 2.00p 4,432 £89 Sell O
28-Nov-2025 13:51 1.97p 27,610 £542 Sell O
28-Nov-2025 13:50 2.10p 189,887 £3,988 Sell AT
28-Nov-2025 13:50 2.10p 10,113 £212 Sell OK
28-Nov-2025 13:50 2.10p 10,110 £212 Unknown
28-Nov-2025 13:50 2.10p 2 £0 Unknown
28-Nov-2025 13:50 2.10p 1 £0 Unknown
28-Nov-2025 13:25 2.23p 44 £1 Buy O
28-Nov-2025 12:36 1.90p 51,000 £969 Sell AT
28-Nov-2025 12:36 1.92p 14,809 £284 Sell O
28-Nov-2025 12:33 1.95p 30,163 £588 Sell AT
28-Nov-2025 12:32 1.97p 25,000 £491 Sell O
28-Nov-2025 12:18 2.10p 200,000 £4,200 Sell AT
28-Nov-2025 12:16 2.05p 150,000 £3,075 Buy AT
28-Nov-2025 12:09 1.91p 1,221 £23 Sell O
28-Nov-2025 12:09 1.91p 223 £4 Sell O
28-Nov-2025 12:09 1.91p 73 £1 Sell O
28-Nov-2025 12:09 1.91p 204 £4 Sell O
28-Nov-2025 11:55 1.91p 3 £0 Sell AT
28-Nov-2025 11:50 1.91p 19,834 £379 Sell AT
28-Nov-2025 10:40 2.08p 47,836 £995 Unknown O
28-Nov-2025 10:19 1.90p 246,530 £4,684 Sell O
28-Nov-2025 10:01 1.93p 2,015 £39 Sell O
28-Nov-2025 09:52 2.23p 2,015 £45 Buy O
28-Nov-2025 09:04 1.92p 34 £1 Sell O
28-Nov-2025 08:58 2.23p 223 £5 Buy O
28-Nov-2025 08:35 1.92p 19 £0 Sell O
28-Nov-2025 08:30 2.23p 141 £3 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

API Market Data

Currency UK Pounds
Share Price 1.95p
Change Today 0.050p
% Change 2.63 %
52 Week High 61.20p
52 Week Low 1.60p
Volume 1,566,726
Shares Issued 381.22m
Market Cap £7.43m
RiskGrade 122

API Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
11.77% above the market average11.77% above the market average11.77% above the market average11.77% above the market average11.77% above the market average
15.15% above the sector average15.15% above the sector average15.15% above the sector average15.15% above the sector average15.15% above the sector average
Price Trend
88.47% below the market average88.47% below the market average88.47% below the market average88.47% below the market average88.47% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
9.78% above the market average9.78% above the market average9.78% above the market average9.78% above the market average9.78% above the market average
4% below the sector average4% below the sector average4% below the sector average4% below the sector average4% below the sector average
Growth
58.8% below the market average58.8% below the market average58.8% below the market average58.8% below the market average58.8% below the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average

API Dividends

  Latest Previous
  Final Special
Ex-Div 23-Oct-25 06-Nov-25
Paid 13-Nov-25 13-Nov-25
Amount 0.92p 3.00p

Trades for 28-Nov-2025

Time Volume / Share Price
16:35 558 @ 1.95p
16:35 493 @ 1.95p
16:35 27 @ 1.95p
16:35 33 @ 1.95p
16:35 1 @ 1.95p

API Key Personnel

Chair Mike Balfour

Top of Page