Forterra (FORT)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

185.40p
   
  • Change Today:
      1.80p
  • 52 Week High: 204.00p
  • 52 Week Low: 151.60p
  • Currency: UK Pounds
  • Shares Issued: 212.65m
  • Volume: 1,449,134
  • Market Cap: £394.26m
  • RiskGrade: 199

Largest Trades

Time Price Volume Value Buy/Sell Type
24-Oct-2025 16:35 185.40p 283,309 £525,255 Buy PC
24-Oct-2025 09:35 184.00p 271,000 £498,640 Sell O
24-Oct-2025 09:35 184.00p 200,000 £368,000 Buy O
24-Oct-2025 12:06 184.00p 50,000 £92,000 Unknown O
24-Oct-2025 15:33 185.00p 20,880 £38,628 Unknown AT
24-Oct-2025 16:35 185.40p 18,737 £34,738 Unknown
24-Oct-2025 16:35 185.40p 18,000 £33,372 Unknown
24-Oct-2025 16:35 185.40p 14,419 £26,733 Unknown
24-Oct-2025 14:19 184.56p 14,191 £26,191 Sell O
24-Oct-2025 09:20 183.40p 14,000 £25,676 Sell O
24-Oct-2025 16:35 185.40p 13,166 £24,410 Unknown
24-Oct-2025 15:33 185.00p 12,833 £23,741 Buy AT
24-Oct-2025 16:35 185.40p 12,501 £23,177 Unknown
24-Oct-2025 16:35 185.40p 10,768 £19,964 Unknown
24-Oct-2025 16:35 185.40p 8,544 £15,841 Unknown
24-Oct-2025 16:35 185.40p 8,543 £15,839 Unknown
24-Oct-2025 14:30 184.52p 7,968 £14,703 Sell O
24-Oct-2025 16:35 185.40p 7,711 £14,296 Unknown
24-Oct-2025 16:35 185.40p 7,333 £13,595 Unknown
24-Oct-2025 16:35 185.40p 6,745 £12,505 Unknown
24-Oct-2025 16:35 185.40p 6,687 £12,398 Unknown
24-Oct-2025 16:35 185.40p 6,042 £11,202 Unknown
24-Oct-2025 16:35 185.40p 6,037 £11,193 Unknown
24-Oct-2025 16:35 185.40p 5,537 £10,266 Unknown
24-Oct-2025 09:48 183.51p 5,485 £10,065 Sell O
24-Oct-2025 16:35 185.40p 5,282 £9,793 Unknown
24-Oct-2025 16:35 185.40p 5,174 £9,593 Unknown
24-Oct-2025 16:35 185.40p 5,074 £9,407 Unknown
24-Oct-2025 09:08 183.86p 5,000 £9,193 Buy O
24-Oct-2025 09:13 183.60p 5,000 £9,180 Sell O
24-Oct-2025 09:13 183.60p 5,000 £9,180 Sell O
24-Oct-2025 12:02 183.90p 4,991 £9,178 Unknown AT
24-Oct-2025 12:02 183.90p 4,991 £9,178 Unknown AT
24-Oct-2025 16:35 185.40p 4,880 £9,048 Unknown
24-Oct-2025 16:35 185.40p 4,769 £8,842 Unknown
24-Oct-2025 16:35 185.40p 4,094 £7,590 Unknown
24-Oct-2025 09:41 183.50p 4,113 £7,547 Unknown AT
24-Oct-2025 11:51 184.06p 4,051 £7,456 Buy O
24-Oct-2025 10:22 184.40p 4,000 £7,376 Sell O
24-Oct-2025 10:22 184.40p 4,000 £7,376 Sell O
24-Oct-2025 16:35 185.40p 3,957 £7,336 Unknown
24-Oct-2025 09:04 183.60p 3,992 £7,329 Unknown AT
24-Oct-2025 09:41 183.60p 3,988 £7,322 Unknown AT
24-Oct-2025 16:35 185.40p 3,893 £7,218 Unknown
24-Oct-2025 16:35 185.40p 3,874 £7,182 Unknown
24-Oct-2025 15:42 185.20p 3,865 £7,158 Sell AT
24-Oct-2025 16:35 185.40p 3,747 £6,947 Unknown
24-Oct-2025 16:35 185.40p 3,647 £6,762 Unknown
24-Oct-2025 16:35 185.40p 3,583 £6,643 Unknown
24-Oct-2025 13:30 184.20p 3,600 £6,631 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Forterra Market Data

Currency UK Pounds
Share Price 185.40p
Change Today 1.80p
% Change 0.98 %
52 Week High 204.00p
52 Week Low 151.60p
Volume 1,449,134
Shares Issued 212.65m
Market Cap £394.26m
RiskGrade 199

Forterra Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
45.13% below the market average45.13% below the market average45.13% below the market average45.13% below the market average45.13% below the market average
45.95% below the sector average45.95% below the sector average45.95% below the sector average45.95% below the sector average45.95% below the sector average
Price Trend
59.51% above the market average59.51% above the market average59.51% above the market average59.51% above the market average59.51% above the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Income
44.97% below the market average44.97% below the market average44.97% below the market average44.97% below the market average44.97% below the market average
53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average
Growth
86.21% below the market average86.21% below the market average86.21% below the market average86.21% below the market average86.21% below the market average
72.97% below the sector average72.97% below the sector average72.97% below the sector average72.97% below the sector average72.97% below the sector average

What The Brokers Say

Strong Buy 3
Buy 3
Neutral 4
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Forterra Dividends

  Latest Previous
  Interim Final
Ex-Div 18-Sep-25 12-Jun-25
Paid 10-Oct-25 04-Jul-25
Amount 1.90p 2.00p

Trades for 24-Oct-2025

Time Volume / Share Price
16:35 1,383 @ 185.40p
16:35 1,862 @ 185.40p
16:35 283,309 @ 185.40p
16:35 1,209 @ 185.40p
16:35 1,050 @ 185.40p

Forterra Key Personnel

CFO Ben Guyatt
CEO Neil Ash

Top of Page