Forterra (FORT)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

185.40p
   
  • Change Today:
      1.80p
  • 52 Week High: 204.00
  • 52 Week Low: 151.60
  • Currency: UK Pounds
  • Shares Issued: 212.65m
  • Volume: 1,449,134
  • Market Cap: £394.26m
  • RiskGrade: 199

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Oct-2025 16:35 185.40p 1,383 £2,564 Sell O
24-Oct-2025 16:35 185.40p 1,862 £3,452 Buy PT
24-Oct-2025 16:35 185.40p 283,309 £525,255 Buy PC
24-Oct-2025 16:35 185.40p 1,209 £2,242 Unknown
24-Oct-2025 16:35 185.40p 1,050 £1,947 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Oct-2025 16:35 185.40p 283,309 £525,255 Buy PC
24-Oct-2025 09:35 184.00p 271,000 £498,640 Sell O
24-Oct-2025 09:35 184.00p 200,000 £368,000 Buy O
24-Oct-2025 12:06 184.00p 50,000 £92,000 Unknown O
24-Oct-2025 15:33 185.00p 20,880 £38,628 Unknown AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page