Mony Group (MONY)

Sector:

IT Services

Index:

FTSE 250

196.00p
   
  • Change Today:
    -0.60p
  • 52 Week High: 221.40p
  • 52 Week Low: 181.60p
  • Currency: UK Pounds
  • Shares Issued: 526.78m
  • Volume: 561,126
  • Market Cap: £1,032.48m
  • RiskGrade: 149

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 16:36 195.00p 31,387 £61,205 Unknown O
10-Oct-2025 15:44 195.59p 10,718 £20,964 Sell O
10-Oct-2025 09:20 195.81p 9,241 £18,094 Buy O
10-Oct-2025 09:12 195.91p 9,224 £18,071 Buy O
10-Oct-2025 16:35 196.00p 8,087 £15,850 Unknown
10-Oct-2025 16:35 196.00p 6,778 £13,285 Unknown
10-Oct-2025 16:35 196.00p 6,076 £11,909 Unknown
10-Oct-2025 16:35 196.00p 5,603 £10,982 Unknown
10-Oct-2025 09:36 196.71p 5,395 £10,613 Buy O
10-Oct-2025 16:35 196.00p 4,971 £9,743 Unknown
10-Oct-2025 14:34 196.61p 4,479 £8,806 Sell O
10-Oct-2025 16:35 196.00p 4,109 £8,054 Unknown
10-Oct-2025 14:57 196.52p 4,074 £8,006 Buy O
10-Oct-2025 14:19 196.61p 4,065 £7,992 Buy O
10-Oct-2025 15:03 196.42p 4,000 £7,857 Buy O
10-Oct-2025 11:43 196.22p 3,797 £7,450 Buy O
10-Oct-2025 16:35 196.00p 3,680 £7,213 Unknown
10-Oct-2025 08:39 196.44p 3,500 £6,875 Sell O
10-Oct-2025 12:02 196.80p 3,183 £6,264 Sell AT
10-Oct-2025 09:16 196.02p 3,000 £5,881 Buy O
10-Oct-2025 16:35 196.00p 2,840 £5,566 Unknown
10-Oct-2025 11:09 196.09p 2,800 £5,490 Buy O
10-Oct-2025 11:08 196.03p 2,800 £5,489 Sell O
10-Oct-2025 16:35 196.00p 2,556 £5,010 Unknown
10-Oct-2025 13:31 196.28p 2,534 £4,974 Buy O
10-Oct-2025 13:05 196.00p 2,522 £4,943 Buy AT
10-Oct-2025 16:19 195.00p 2,528 £4,930 Unknown AT
10-Oct-2025 14:56 196.60p 2,459 £4,834 Buy O
10-Oct-2025 15:19 196.17p 2,308 £4,528 Sell O
10-Oct-2025 13:29 196.20p 2,263 £4,440 Sell AT
10-Oct-2025 16:35 196.00p 2,208 £4,328 Unknown
10-Oct-2025 08:05 196.70p 2,172 £4,272 Sell AT
10-Oct-2025 10:32 195.83p 2,167 £4,244 Sell O
10-Oct-2025 15:36 195.70p 2,100 £4,110 Sell AT
10-Oct-2025 16:35 196.00p 2,077 £4,071 Unknown
10-Oct-2025 16:35 196.00p 2,034 £3,987 Unknown
10-Oct-2025 12:34 196.39p 2,000 £3,928 Sell O
10-Oct-2025 16:35 196.00p 1,994 £3,908 Unknown
10-Oct-2025 16:26 195.30p 1,920 £3,750 Buy AT
10-Oct-2025 13:05 196.00p 1,579 £3,095 Buy AT
10-Oct-2025 16:35 196.00p 1,564 £3,065 Unknown
10-Oct-2025 13:38 196.27p 1,536 £3,015 Sell O
10-Oct-2025 15:58 196.20p 1,500 £2,943 Buy AT
10-Oct-2025 16:19 195.00p 1,484 £2,894 Unknown AT
10-Oct-2025 16:19 195.00p 1,456 £2,839 Unknown AT
10-Oct-2025 16:19 195.00p 1,440 £2,808 Unknown AT
10-Oct-2025 16:35 196.00p 1,413 £2,770 Unknown
10-Oct-2025 11:03 195.80p 1,400 £2,741 Buy AT
10-Oct-2025 14:55 196.60p 1,357 £2,668 Buy O
10-Oct-2025 16:35 196.00p 1,354 £2,654 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Mony Group Market Data

Currency UK Pounds
Share Price 196.00p
Change Today -0.60p
% Change -0.31 %
52 Week High 221.40p
52 Week Low 181.60p
Volume 561,126
Shares Issued 526.78m
Market Cap £1,032.48m
RiskGrade 149

Mony Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
52.06% below the market average52.06% below the market average52.06% below the market average52.06% below the market average52.06% below the market average
68.83% above the sector average68.83% above the sector average68.83% above the sector average68.83% above the sector average68.83% above the sector average
Price Trend
34.91% below the market average34.91% below the market average34.91% below the market average34.91% below the market average34.91% below the market average
6.17% above the sector average6.17% above the sector average6.17% above the sector average6.17% above the sector average6.17% above the sector average
Income
90.22% above the market average90.22% above the market average90.22% above the market average90.22% above the market average90.22% above the market average
84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average
Growth
32.17% above the market average32.17% above the market average32.17% above the market average32.17% above the market average32.17% above the market average
1.33% above the sector average1.33% above the sector average1.33% above the sector average1.33% above the sector average1.33% above the sector average

Mony Group Dividends

  Latest Previous
  Special Interim
Ex-Div 31-Jul-25 31-Jul-25
Paid 13-Oct-25 08-Sep-25
Amount 0.030p 3.30p

Trades for 10-Oct-2025

Time Volume / Share Price
16:14 8 @ 195.20p
16:01 4 @ 195.50p
15:48 67 @ 195.50p
15:37 0 @ 195.90p
15:36 5 @ 195.90p

Mony Group Key Personnel

CEO Peter Duffy
Chair Jonathan Bewes

Top of Page