Mony Group (MONY)

Sector:

IT Services

Index:

FTSE 250

196.00p
   
  • Change Today:
    -0.60p
  • 52 Week High: 221.40p
  • 52 Week Low: 181.60p
  • Currency: UK Pounds
  • Shares Issued: 526.78m
  • Volume: 561,126
  • Market Cap: £1,032.48m
  • RiskGrade: 149

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 16:36 195.00p 31,387 £61,205 Unknown O
10-Oct-2025 16:35 196.00p 356 £698 Unknown
10-Oct-2025 16:35 196.00p 13 £26 Unknown
10-Oct-2025 16:35 196.00p 480 £941 Unknown
10-Oct-2025 16:35 196.00p 11 £22 Unknown
10-Oct-2025 16:35 196.00p 119 £233 Unknown
10-Oct-2025 16:35 196.00p 2,840 £5,566 Unknown
10-Oct-2025 16:35 196.00p 3,680 £7,213 Unknown
10-Oct-2025 16:35 196.00p 48 £94 Unknown
10-Oct-2025 16:35 196.00p 2,034 £3,987 Unknown
10-Oct-2025 16:35 196.00p 359 £704 Unknown
10-Oct-2025 16:35 196.00p 3 £6 Unknown
10-Oct-2025 16:35 196.00p 1,086 £2,129 Unknown
10-Oct-2025 16:35 196.00p 204 £400 Unknown
10-Oct-2025 16:35 196.00p 703 £1,378 Unknown
10-Oct-2025 16:35 196.00p 2,556 £5,010 Unknown
10-Oct-2025 16:35 196.00p 75 £147 Unknown
10-Oct-2025 16:35 196.00p 5,603 £10,982 Unknown
10-Oct-2025 16:35 196.00p 226 £443 Unknown
10-Oct-2025 16:35 196.00p 1,994 £3,908 Unknown
10-Oct-2025 16:35 196.00p 1,262 £2,474 Unknown
10-Oct-2025 16:35 196.00p 8,087 £15,850 Unknown
10-Oct-2025 16:35 196.00p 922 £1,807 Unknown
10-Oct-2025 16:35 196.00p 616 £1,207 Unknown
10-Oct-2025 16:35 196.00p 1,076 £2,109 Unknown
10-Oct-2025 16:35 196.00p 6,778 £13,285 Unknown
10-Oct-2025 16:35 196.00p 1,564 £3,065 Unknown
10-Oct-2025 16:35 196.00p 4,109 £8,054 Unknown
10-Oct-2025 16:35 196.00p 955 £1,872 Unknown
10-Oct-2025 16:35 196.00p 2,208 £4,328 Unknown
10-Oct-2025 16:35 196.00p 709 £1,390 Unknown
10-Oct-2025 16:35 196.00p 4,971 £9,743 Unknown
10-Oct-2025 16:35 196.00p 1,413 £2,770 Unknown
10-Oct-2025 16:35 196.00p 64 £125 Unknown
10-Oct-2025 16:35 196.00p 6,076 £11,909 Unknown
10-Oct-2025 16:35 196.00p 15 £29 Unknown
10-Oct-2025 16:35 196.00p 2,077 £4,071 Unknown
10-Oct-2025 16:35 196.00p 560 £1,098 Unknown
10-Oct-2025 16:35 196.00p 493 £966 Unknown
10-Oct-2025 16:35 196.00p 481 £943 Unknown
10-Oct-2025 16:35 196.00p 214 £419 Unknown
10-Oct-2025 16:35 196.00p 316 £619 Unknown
10-Oct-2025 16:35 196.00p 406 £796 Unknown
10-Oct-2025 16:35 196.00p 1,354 £2,654 Unknown
10-Oct-2025 16:35 196.00p 1,307 £2,562 Unknown
10-Oct-2025 16:35 196.00p 306 £600 Unknown
10-Oct-2025 16:35 196.00p 168 £329 Unknown
10-Oct-2025 16:35 196.00p 608 £1,192 Unknown
10-Oct-2025 16:27 195.40p 184 £360 Buy AT
10-Oct-2025 16:27 195.40p 233 £455 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Mony Group Market Data

Currency UK Pounds
Share Price 196.00p
Change Today -0.60p
% Change -0.31 %
52 Week High 221.40p
52 Week Low 181.60p
Volume 561,126
Shares Issued 526.78m
Market Cap £1,032.48m
RiskGrade 149

Mony Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
52.06% below the market average52.06% below the market average52.06% below the market average52.06% below the market average52.06% below the market average
68.83% above the sector average68.83% above the sector average68.83% above the sector average68.83% above the sector average68.83% above the sector average
Price Trend
34.91% below the market average34.91% below the market average34.91% below the market average34.91% below the market average34.91% below the market average
6.17% above the sector average6.17% above the sector average6.17% above the sector average6.17% above the sector average6.17% above the sector average
Income
90.22% above the market average90.22% above the market average90.22% above the market average90.22% above the market average90.22% above the market average
84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average
Growth
32.17% above the market average32.17% above the market average32.17% above the market average32.17% above the market average32.17% above the market average
1.33% above the sector average1.33% above the sector average1.33% above the sector average1.33% above the sector average1.33% above the sector average

Mony Group Dividends

  Latest Previous
  Special Interim
Ex-Div 31-Jul-25 31-Jul-25
Paid 13-Oct-25 08-Sep-25
Amount 0.030p 3.30p

Trades for 10-Oct-2025

Time Volume / Share Price
16:14 8 @ 195.20p
16:01 4 @ 195.50p
15:48 67 @ 195.50p
15:37 0 @ 195.90p
15:36 5 @ 195.90p

Mony Group Key Personnel

CEO Peter Duffy
Chair Jonathan Bewes

Top of Page