Mony Group (MONY)

Sector:

IT Services

Index:

FTSE 250

196.00p
   
  • Change Today:
    -0.60p
  • 52 Week High: 221.40p
  • 52 Week Low: 181.60p
  • Currency: UK Pounds
  • Shares Issued: 526.78m
  • Volume: 561,126
  • Market Cap: £1,032.48m
  • RiskGrade: 149

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Oct-2025 16:14 195.20p 8 £16 Sell O
10-Oct-2025 16:01 195.50p 4 £8 Sell O
10-Oct-2025 15:48 195.50p 67 £131 Sell O
10-Oct-2025 15:37 195.90p 0 £0 Sell O
10-Oct-2025 15:36 195.90p 5 £10 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Oct-2025 16:36 195.00p 31,387 £61,205 Unknown O
10-Oct-2025 15:44 195.59p 10,718 £20,964 Sell O
10-Oct-2025 09:20 195.81p 9,241 £18,094 Buy O
10-Oct-2025 09:12 195.91p 9,224 £18,071 Buy O
10-Oct-2025 16:35 196.00p 8,087 £15,850 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page