InterContinental Hotels Group (IHG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

8,696.00p
   
  • Change Today:
    -36.00p
  • 52 Week High: 10,880.00p
  • 52 Week Low: 7,424.00p
  • Currency: UK Pounds
  • Shares Issued: 152.99m
  • Volume: 562,150
  • Market Cap: £13,304m
  • RiskGrade: 171

Largest Trades

Time Price Volume Value Buy/Sell Type
18-Sep-2025 16:42 8,724.00p 138,715 £12,101,496 Sell O
18-Sep-2025 16:42 8,724.00p 138,715 £12,101,496 Sell O
18-Sep-2025 16:35 8,696.00p 117,393 £10,208,495 Buy PC
18-Sep-2025 16:35 8,696.00p 5,908 £513,760 Unknown
18-Sep-2025 16:35 8,696.00p 4,631 £402,712 Unknown
18-Sep-2025 16:35 8,696.00p 4,428 £385,059 Unknown
18-Sep-2025 16:35 8,696.00p 3,799 £330,361 Unknown
18-Sep-2025 16:35 8,696.00p 3,585 £311,752 Sell O
18-Sep-2025 16:35 8,696.00p 3,518 £305,925 Unknown
18-Sep-2025 08:00 8,724.00p 3,470 £302,723 Sell UT
18-Sep-2025 16:35 8,696.00p 3,213 £279,402 Unknown
18-Sep-2025 16:35 8,696.00p 3,132 £272,359 Unknown
18-Sep-2025 16:35 8,696.00p 2,828 £245,923 Unknown
18-Sep-2025 16:35 8,696.00p 2,497 £217,139 Sell O
18-Sep-2025 16:35 8,696.00p 2,369 £206,008 Unknown
18-Sep-2025 15:23 8,700.40p 2,322 £202,023 Sell O
18-Sep-2025 16:35 8,696.00p 2,305 £200,443 Unknown
18-Sep-2025 16:35 8,696.00p 2,260 £196,530 Unknown
18-Sep-2025 16:35 8,696.00p 2,183 £189,834 Unknown
18-Sep-2025 16:35 8,696.00p 2,145 £186,529 Unknown
18-Sep-2025 16:35 8,696.00p 2,109 £183,399 Unknown
18-Sep-2025 16:35 8,696.00p 2,008 £174,616 Unknown
18-Sep-2025 16:35 8,696.00p 1,802 £156,702 Unknown
18-Sep-2025 16:35 8,696.00p 1,660 £144,354 Unknown
18-Sep-2025 16:35 8,696.00p 1,598 £138,962 Unknown
18-Sep-2025 16:35 8,696.00p 1,546 £134,440 Unknown
18-Sep-2025 16:35 8,696.00p 1,542 £134,092 Unknown
18-Sep-2025 16:35 8,696.00p 1,542 £134,092 Unknown
18-Sep-2025 16:35 8,696.00p 1,511 £131,397 Unknown
18-Sep-2025 16:35 8,696.00p 1,510 £131,310 Unknown
18-Sep-2025 16:35 8,696.00p 1,479 £128,614 Unknown
18-Sep-2025 16:35 8,696.00p 1,461 £127,049 Unknown
18-Sep-2025 16:35 8,696.00p 1,377 £119,744 Unknown
18-Sep-2025 16:35 8,696.00p 1,345 £116,961 Unknown
18-Sep-2025 16:35 8,696.00p 1,299 £112,961 Unknown
18-Sep-2025 16:35 8,696.00p 1,219 £106,004 Sell O
18-Sep-2025 16:35 8,696.00p 1,187 £103,222 Unknown
18-Sep-2025 16:35 8,696.00p 1,165 £101,308 Sell O
18-Sep-2025 16:35 8,696.00p 1,104 £96,004 Unknown
18-Sep-2025 16:35 8,696.00p 1,090 £94,786 Unknown
18-Sep-2025 16:35 8,696.00p 1,071 £93,134 Unknown
18-Sep-2025 16:35 8,696.00p 1,028 £89,395 Unknown
18-Sep-2025 16:35 8,696.00p 1,019 £88,612 Unknown
18-Sep-2025 16:35 8,696.00p 1,009 £87,743 Unknown
18-Sep-2025 16:35 8,696.00p 1,001 £87,047 Unknown
18-Sep-2025 16:35 8,696.00p 978 £85,047 Sell O
18-Sep-2025 16:35 8,696.00p 938 £81,568 Unknown
18-Sep-2025 16:35 8,696.00p 906 £78,786 Unknown
18-Sep-2025 11:49 8,663.20p 908 £78,662 Sell O
18-Sep-2025 16:35 8,696.00p 866 £75,307 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Intercontintental Hotels Market Data

Currency UK Pounds
Share Price 8,696.00p
Change Today -36.00p
% Change -0.41 %
52 Week High 10,880.00p
52 Week Low 7,424.00p
Volume 562,150
Shares Issued 152.99m
Market Cap £13,304m
RiskGrade 171

Intercontintental Hotels Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
93.65% below the market average93.65% below the market average93.65% below the market average93.65% below the market average93.65% below the market average
87.5% below the sector average87.5% below the sector average87.5% below the sector average87.5% below the sector average87.5% below the sector average
Price Trend
34.27% above the market average34.27% above the market average34.27% above the market average34.27% above the market average34.27% above the market average
32.00% above the sector average32.00% above the sector average32.00% above the sector average32.00% above the sector average32.00% above the sector average
Income
89.39% below the market average89.39% below the market average89.39% below the market average89.39% below the market average89.39% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
73.53% above the market average73.53% above the market average73.53% above the market average73.53% above the market average73.53% above the market average
Sector averageSector averageSector averageSector averageSector average

What The Brokers Say

Strong Buy 1
Buy 4
Neutral 7
Sell 4
Strong Sell 2
Total 18
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Intercontintental Hotels Dividends

  Latest Previous
  Interim Final
Ex-Div 21-Aug-25 03-Apr-25
Paid 02-Oct-25 15-May-25
Amount 58.60¢ 114.40¢

Trades for 18-Sep-2025

Time Volume / Share Price
15:04 0 @ 8,732.00p
16:42 138,715 @ 8,724.00p
16:42 138,715 @ 8,724.00p
16:35 114 @ 8,696.00p
16:35 801 @ 8,696.00p

Intercontintental Hotels Key Personnel

CEO Elie Maalouf
CFO Michael Glover

Top of Page