InterContinental Hotels Group (IHG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

8,396.00p
   
  • Change Today:
    -204.00p
  • 52 Week High: 10,880.00p
  • 52 Week Low: 7,212.00p
  • Currency: UK Pounds
  • Shares Issued: 155.28m
  • Volume: 497,137
  • Market Cap: £13,038m
  • RiskGrade: 171
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
12-Jun-2025 12:19 8,454.00p 116,000 £9,806,640 Buy O
12-Jun-2025 12:19 8,454.00p 116,000 £9,806,640 Buy O
12-Jun-2025 16:35 8,396.00p 114,288 £9,595,620 Sell PC
12-Jun-2025 16:35 8,396.00p 7,339 £616,182 Unknown
12-Jun-2025 16:35 8,396.00p 7,174 £602,329 Unknown
12-Jun-2025 16:35 8,396.00p 6,874 £577,141 Unknown
12-Jun-2025 13:11 8,382.00p 4,836 £405,354 Sell AT
12-Jun-2025 11:14 8,400.00p 3,950 £331,800 Buy O
12-Jun-2025 16:35 8,396.00p 3,512 £294,868 Unknown
12-Jun-2025 16:35 8,396.00p 3,401 £285,548 Unknown
12-Jun-2025 16:35 8,396.00p 3,104 £260,612 Unknown
12-Jun-2025 08:00 8,454.00p 3,043 £257,255 Sell UT
12-Jun-2025 16:35 8,396.00p 2,768 £232,401 Unknown
12-Jun-2025 16:35 8,396.00p 2,620 £219,975 Unknown
12-Jun-2025 16:35 8,396.00p 1,946 £163,386 Unknown
12-Jun-2025 16:35 8,396.00p 1,885 £158,265 Unknown
12-Jun-2025 16:17 8,440.00p 1,856 £156,646 Buy AT
12-Jun-2025 16:35 8,396.00p 1,854 £155,662 Unknown
12-Jun-2025 16:35 8,396.00p 1,732 £145,419 Unknown
12-Jun-2025 16:35 8,396.00p 1,727 £144,999 Unknown
12-Jun-2025 16:35 8,396.00p 1,547 £129,886 Unknown
12-Jun-2025 16:35 8,396.00p 1,547 £129,886 Unknown
12-Jun-2025 16:35 8,396.00p 1,520 £127,619 Unknown
12-Jun-2025 16:35 8,396.00p 1,486 £124,765 Unknown
12-Jun-2025 16:35 8,396.00p 1,470 £123,421 Unknown
12-Jun-2025 16:35 8,396.00p 1,439 £120,818 Unknown
12-Jun-2025 16:35 8,396.00p 1,374 £115,361 Unknown
12-Jun-2025 16:17 8,440.00p 1,200 £101,280 Buy AT
12-Jun-2025 16:35 8,396.00p 1,139 £95,630 Unknown
12-Jun-2025 16:35 8,396.00p 1,122 £94,203 Unknown
12-Jun-2025 16:35 8,396.00p 1,095 £91,936 Unknown
12-Jun-2025 16:18 8,428.00p 1,085 £91,444 Sell AT
12-Jun-2025 16:35 8,396.00p 1,081 £90,761 Unknown
12-Jun-2025 16:35 8,396.00p 1,054 £88,494 Unknown
12-Jun-2025 16:35 8,396.00p 1,032 £86,647 Unknown
12-Jun-2025 16:35 8,396.00p 1,020 £85,639 Unknown
12-Jun-2025 16:35 8,396.00p 938 £78,754 Unknown
12-Jun-2025 16:35 8,396.00p 935 £78,503 Unknown
12-Jun-2025 11:41 8,394.00p 900 £75,546 Unknown O
12-Jun-2025 16:35 8,396.00p 885 £74,305 Unknown
12-Jun-2025 16:14 8,444.00p 860 £72,618 Sell O
12-Jun-2025 16:35 8,396.00p 846 £71,030 Unknown
12-Jun-2025 16:35 8,396.00p 836 £70,191 Unknown
12-Jun-2025 16:35 8,396.00p 804 £67,504 Unknown
12-Jun-2025 16:35 8,396.00p 729 £61,207 Unknown
12-Jun-2025 16:35 8,396.00p 728 £61,123 Unknown
12-Jun-2025 16:35 8,396.00p 722 £60,619 Unknown
12-Jun-2025 16:35 8,396.00p 716 £60,115 Unknown
12-Jun-2025 11:51 8,390.00p 700 £58,730 Unknown O
12-Jun-2025 16:35 8,396.00p 695 £58,352 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Intercontintental Hotels Market Data

Currency UK Pounds
Share Price 8,396.00p
Change Today -204.00p
% Change -2.37 %
52 Week High 10,880.00p
52 Week Low 7,212.00p
Volume 497,137
Shares Issued 155.28m
Market Cap £13,038m
Beta 0.02
RiskGrade 171

Intercontintental Hotels Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
93.06% below the market average93.06% below the market average93.06% below the market average93.06% below the market average93.06% below the market average
91.67% below the sector average91.67% below the sector average91.67% below the sector average91.67% below the sector average91.67% below the sector average
Price Trend
21.61% above the market average21.61% above the market average21.61% above the market average21.61% above the market average21.61% above the market average
22.45% above the sector average22.45% above the sector average22.45% above the sector average22.45% above the sector average22.45% above the sector average
Income
86.61% below the market average86.61% below the market average86.61% below the market average86.61% below the market average86.61% below the market average
90.91% below the sector average90.91% below the sector average90.91% below the sector average90.91% below the sector average90.91% below the sector average
Growth
69.77% above the market average69.77% above the market average69.77% above the market average69.77% above the market average69.77% above the market average
10.64% above the sector average10.64% above the sector average10.64% above the sector average10.64% above the sector average10.64% above the sector average

What The Brokers Say

Strong Buy 1
Buy 4
Neutral 6
Sell 4
Strong Sell 2
Total 17
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Intercontintental Hotels Dividends

  Latest Previous
  Final Interim
Ex-Div 03-Apr-25 29-Aug-24
Paid 15-May-25 03-Oct-24
Amount 114.40¢ 53.20¢

Trades for 12-Jun-2025

Time Volume / Share Price
15:50 0 @ 8,464.00p
15:33 0 @ 8,448.00p
16:35 320 @ 8,396.00p
16:35 220 @ 8,396.00p
16:35 100 @ 8,396.00p

Intercontintental Hotels Key Personnel

CEO Elie Maalouf
CFO Michael Glover

Top of Page