InterContinental Hotels Group (IHG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

8,696.00p
   
  • Change Today:
    -36.00p
  • 52 Week High: 10,880.00p
  • 52 Week Low: 7,424.00p
  • Currency: UK Pounds
  • Shares Issued: 152.99m
  • Volume: 562,150
  • Market Cap: £13,304m
  • RiskGrade: 171
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
18-Sep-2025 16:42 8,724.00p 138,715 £12,101,496 Sell O
18-Sep-2025 16:42 8,724.00p 138,715 £12,101,496 Sell O
18-Sep-2025 16:35 8,696.00p 663 £57,654 Sell O
18-Sep-2025 16:35 8,696.00p 3,585 £311,752 Sell O
18-Sep-2025 16:35 8,696.00p 210 £18,262 Unknown
18-Sep-2025 16:35 8,696.00p 2 £174 Unknown
18-Sep-2025 16:35 8,696.00p 21 £1,826 Unknown
18-Sep-2025 16:35 8,696.00p 40 £3,478 Unknown
18-Sep-2025 16:35 8,696.00p 21 £1,826 Unknown
18-Sep-2025 16:35 8,696.00p 77 £6,696 Unknown
18-Sep-2025 16:35 8,696.00p 26 £2,261 Unknown
18-Sep-2025 16:35 8,696.00p 25 £2,174 Unknown
18-Sep-2025 16:35 8,696.00p 25 £2,174 Unknown
18-Sep-2025 16:35 8,696.00p 73 £6,348 Unknown
18-Sep-2025 16:35 8,696.00p 92 £8,000 Unknown
18-Sep-2025 16:35 8,696.00p 1 £87 Unknown
18-Sep-2025 16:35 8,696.00p 3 £261 Unknown
18-Sep-2025 16:35 8,696.00p 506 £44,002 Unknown
18-Sep-2025 16:35 8,696.00p 666 £57,915 Unknown
18-Sep-2025 16:35 8,696.00p 574 £49,915 Unknown
18-Sep-2025 16:35 8,696.00p 1,510 £131,310 Unknown
18-Sep-2025 16:35 8,696.00p 473 £41,132 Unknown
18-Sep-2025 16:35 8,696.00p 186 £16,175 Unknown
18-Sep-2025 16:35 8,696.00p 3 £261 Unknown
18-Sep-2025 16:35 8,696.00p 1 £87 Unknown
18-Sep-2025 16:35 8,696.00p 1 £87 Unknown
18-Sep-2025 16:35 8,696.00p 7 £609 Unknown
18-Sep-2025 16:35 8,696.00p 375 £32,610 Unknown
18-Sep-2025 16:35 8,696.00p 88 £7,652 Unknown
18-Sep-2025 16:35 8,696.00p 23 £2,000 Unknown
18-Sep-2025 16:35 8,696.00p 84 £7,305 Unknown
18-Sep-2025 16:35 8,696.00p 226 £19,653 Unknown
18-Sep-2025 16:35 8,696.00p 1 £87 Unknown
18-Sep-2025 16:35 8,696.00p 36 £3,131 Unknown
18-Sep-2025 16:35 8,696.00p 2 £174 Unknown
18-Sep-2025 16:35 8,696.00p 4 £348 Unknown
18-Sep-2025 16:35 8,696.00p 260 £22,610 Unknown
18-Sep-2025 16:35 8,696.00p 15 £1,304 Unknown
18-Sep-2025 16:35 8,696.00p 10 £870 Unknown
18-Sep-2025 16:35 8,696.00p 58 £5,044 Unknown
18-Sep-2025 16:35 8,696.00p 144 £12,522 Unknown
18-Sep-2025 16:35 8,696.00p 2,183 £189,834 Unknown
18-Sep-2025 16:35 8,696.00p 2 £174 Unknown
18-Sep-2025 16:35 8,696.00p 6 £522 Unknown
18-Sep-2025 16:35 8,696.00p 13 £1,130 Unknown
18-Sep-2025 16:35 8,696.00p 135 £11,740 Unknown
18-Sep-2025 16:35 8,696.00p 866 £75,307 Unknown
18-Sep-2025 16:35 8,696.00p 733 £63,742 Unknown
18-Sep-2025 16:35 8,696.00p 83 £7,218 Unknown
18-Sep-2025 16:35 8,696.00p 1 £87 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Intercontintental Hotels Market Data

Currency UK Pounds
Share Price 8,696.00p
Change Today -36.00p
% Change -0.41 %
52 Week High 10,880.00p
52 Week Low 7,424.00p
Volume 562,150
Shares Issued 152.99m
Market Cap £13,304m
Beta 0.00
RiskGrade 171

Intercontintental Hotels Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
93.65% below the market average93.65% below the market average93.65% below the market average93.65% below the market average93.65% below the market average
87.5% below the sector average87.5% below the sector average87.5% below the sector average87.5% below the sector average87.5% below the sector average
Price Trend
34.27% above the market average34.27% above the market average34.27% above the market average34.27% above the market average34.27% above the market average
32.00% above the sector average32.00% above the sector average32.00% above the sector average32.00% above the sector average32.00% above the sector average
Income
89.39% below the market average89.39% below the market average89.39% below the market average89.39% below the market average89.39% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
73.53% above the market average73.53% above the market average73.53% above the market average73.53% above the market average73.53% above the market average
Sector averageSector averageSector averageSector averageSector average

What The Brokers Say

Strong Buy 1
Buy 4
Neutral 7
Sell 4
Strong Sell 2
Total 18
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Intercontintental Hotels Dividends

  Latest Previous
  Interim Final
Ex-Div 21-Aug-25 03-Apr-25
Paid 02-Oct-25 15-May-25
Amount 58.60¢ 114.40¢

Trades for 18-Sep-2025

Time Volume / Share Price
15:04 0 @ 8,732.00p
16:42 138,715 @ 8,724.00p
16:42 138,715 @ 8,724.00p
16:35 114 @ 8,696.00p
16:35 801 @ 8,696.00p

Intercontintental Hotels Key Personnel

CEO Elie Maalouf
CFO Michael Glover

Top of Page