InterContinental Hotels Group (IHG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

8,248.00p
   
  • Change Today:
    -148.00p
  • 52 Week High: 10,880.00
  • 52 Week Low: 7,212.00
  • Currency: UK Pounds
  • Shares Issued: 155.24m
  • Volume: 344,432
  • Market Cap: £12,804m
  • RiskGrade: 171
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type
13-Jun-2025 16:47 8,230.90p 11,540 £949,846 Sell O
13-Jun-2025 16:35 8,248.00p 2,697 £222,449 Buy O
13-Jun-2025 16:35 8,248.00p 2,924 £241,172 Buy O
13-Jun-2025 16:35 8,248.00p 75 £6,186 Unknown
13-Jun-2025 16:35 8,248.00p 126 £10,392 Unknown
13-Jun-2025 16:35 8,248.00p 6 £495 Unknown
13-Jun-2025 16:35 8,248.00p 13 £1,072 Unknown
13-Jun-2025 16:35 8,248.00p 8 £660 Unknown
13-Jun-2025 16:35 8,248.00p 32 £2,639 Unknown
13-Jun-2025 16:35 8,248.00p 27 £2,227 Unknown
13-Jun-2025 16:35 8,248.00p 57 £4,701 Unknown
13-Jun-2025 16:35 8,248.00p 5 £412 Unknown
13-Jun-2025 16:35 8,248.00p 9 £742 Unknown
13-Jun-2025 16:35 8,248.00p 51 £4,206 Unknown
13-Jun-2025 16:35 8,248.00p 29 £2,392 Unknown
13-Jun-2025 16:35 8,248.00p 4 £330 Unknown
13-Jun-2025 16:35 8,248.00p 5 £412 Unknown
13-Jun-2025 16:35 8,248.00p 1 £82 Unknown
13-Jun-2025 16:35 8,248.00p 17 £1,402 Unknown
13-Jun-2025 16:35 8,248.00p 8 £660 Unknown
13-Jun-2025 16:35 8,248.00p 457 £37,693 Unknown
13-Jun-2025 16:35 8,248.00p 3,556 £293,299 Unknown
13-Jun-2025 16:35 8,248.00p 6 £495 Unknown
13-Jun-2025 16:35 8,248.00p 3 £247 Unknown
13-Jun-2025 16:35 8,248.00p 1 £82 Unknown
13-Jun-2025 16:35 8,248.00p 696 £57,406 Unknown
13-Jun-2025 16:35 8,248.00p 37 £3,052 Unknown
13-Jun-2025 16:35 8,248.00p 126 £10,392 Unknown
13-Jun-2025 16:35 8,248.00p 6 £495 Unknown
13-Jun-2025 16:35 8,248.00p 13 £1,072 Unknown
13-Jun-2025 16:35 8,248.00p 144 £11,877 Unknown
13-Jun-2025 16:35 8,248.00p 32 £2,639 Unknown
13-Jun-2025 16:35 8,248.00p 100 £8,248 Unknown
13-Jun-2025 16:35 8,248.00p 252 £20,785 Unknown
13-Jun-2025 16:35 8,248.00p 24 £1,980 Unknown
13-Jun-2025 16:35 8,248.00p 2 £165 Unknown
13-Jun-2025 16:35 8,248.00p 122 £10,063 Unknown
13-Jun-2025 16:35 8,248.00p 242 £19,960 Unknown
13-Jun-2025 16:35 8,248.00p 727 £59,963 Unknown
13-Jun-2025 16:35 8,248.00p 5,379 £443,660 Unknown
13-Jun-2025 16:35 8,248.00p 926 £76,376 Unknown
13-Jun-2025 16:35 8,248.00p 147 £12,125 Unknown
13-Jun-2025 16:35 8,248.00p 1,743 £143,763 Unknown
13-Jun-2025 16:35 8,248.00p 120 £9,898 Unknown
13-Jun-2025 16:35 8,248.00p 471 £38,848 Unknown
13-Jun-2025 16:35 8,248.00p 41 £3,382 Unknown
13-Jun-2025 16:35 8,248.00p 79 £6,516 Unknown
13-Jun-2025 16:35 8,248.00p 119 £9,815 Unknown
13-Jun-2025 16:35 8,248.00p 203 £16,743 Unknown
13-Jun-2025 16:35 8,248.00p 127 £10,475 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Intercontintental Hotels Market Data

Currency UK Pounds
Share Price 8,248.00p
Change Today -148.00p
% Change -1.76 %
52 Week High 10,880.00
52 Week Low 7,212.00
Volume 344,432
Shares Issued 155.24m
Market Cap £12,804m
Beta 0.02
RiskGrade 171

Intercontintental Hotels Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
92.9% below the market average92.9% below the market average92.9% below the market average92.9% below the market average92.9% below the market average
91.67% below the sector average91.67% below the sector average91.67% below the sector average91.67% below the sector average91.67% below the sector average
Price Trend
15.15% above the market average15.15% above the market average15.15% above the market average15.15% above the market average15.15% above the market average
32.00% above the sector average32.00% above the sector average32.00% above the sector average32.00% above the sector average32.00% above the sector average
Income
86.58% below the market average86.58% below the market average86.58% below the market average86.58% below the market average86.58% below the market average
90.91% below the sector average90.91% below the sector average90.91% below the sector average90.91% below the sector average90.91% below the sector average
Growth
70.46% above the market average70.46% above the market average70.46% above the market average70.46% above the market average70.46% above the market average
10.64% above the sector average10.64% above the sector average10.64% above the sector average10.64% above the sector average10.64% above the sector average

What The Brokers Say

Strong Buy 1
Buy 4
Neutral 6
Sell 4
Strong Sell 2
Total 17
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Intercontintental Hotels Dividends

  Latest Previous
  Final Interim
Ex-Div 03-Apr-25 29-Aug-24
Paid 15-May-25 03-Oct-24
Amount 114.40¢ 53.20¢

Trades for 13-Jun-2025

Time Volume / Share Price
15:45 0 @ 8,228.00p
15:37 0 @ 8,238.00p
16:47 11,540 @ 8,230.90p
16:35 128 @ 8,248.00p
16:35 38 @ 8,248.00p

Intercontintental Hotels Key Personnel

CEO Elie Maalouf
CFO Michael Glover

Top of Page