Mitchells & Butlers (MAB)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

273.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 317.00p
  • 52 Week Low: 208.50p
  • Currency: UK Pounds
  • Shares Issued: 599.13m
  • Volume: 508,581
  • Market Cap: £1,635.63m
  • RiskGrade: 371
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jul-2025 16:20 270.50p 63 £170 Sell O
30-Jul-2025 16:20 270.50p 141 £381 Sell O
30-Jul-2025 16:35 273.00p 184,958 £504,935 Buy PC
30-Jul-2025 16:35 273.00p 1 £3 Unknown
30-Jul-2025 16:35 273.00p 527 £1,439 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jul-2025 16:35 273.00p 184,958 £504,935 Buy PC
30-Jul-2025 09:46 274.50p 50,000 £137,250 Unknown O
30-Jul-2025 13:37 272.48p 25,500 £69,483 Buy O
30-Jul-2025 16:35 273.00p 24,363 £66,511 Unknown
30-Jul-2025 16:35 273.00p 18,331 £50,044 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page