Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 15:30 | 286.00p | 6 | £17 | Sell | O |
06-Jun-2025 15:30 | 286.00p | 34 | £97 | Sell | O |
06-Jun-2025 15:30 | 286.00p | 33 | £94 | Sell | O |
06-Jun-2025 15:30 | 286.00p | 17 | £49 | Sell | O |
06-Jun-2025 15:30 | 286.00p | 27 | £77 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 16:35 | 286.50p | 134,612 | £385,663 | Buy | PC |
06-Jun-2025 09:07 | 282.50p | 51,785 | £146,294 | Buy | O |
06-Jun-2025 12:05 | 284.86p | 11,000 | £31,334 | Buy | O |
06-Jun-2025 16:35 | 286.50p | 8,329 | £23,863 | Unknown | |
06-Jun-2025 16:35 | 286.50p | 7,815 | £22,390 | Unknown |
You are here: research