Mitchells & Butlers (MAB)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

286.50p
   
  • Change Today:
      4.00p
  • 52 Week High: 317.00
  • 52 Week Low: 208.50
  • Currency: UK Pounds
  • Shares Issued: 598.55m
  • Volume: 252,524
  • Market Cap: £1,714.85m
  • RiskGrade: 371
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 15:30 286.00p 6 £17 Sell O
06-Jun-2025 15:30 286.00p 34 £97 Sell O
06-Jun-2025 15:30 286.00p 33 £94 Sell O
06-Jun-2025 15:30 286.00p 17 £49 Sell O
06-Jun-2025 15:30 286.00p 27 £77 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:35 286.50p 134,612 £385,663 Buy PC
06-Jun-2025 09:07 282.50p 51,785 £146,294 Buy O
06-Jun-2025 12:05 284.86p 11,000 £31,334 Buy O
06-Jun-2025 16:35 286.50p 8,329 £23,863 Unknown
06-Jun-2025 16:35 286.50p 7,815 £22,390 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page