Time | Price | Volume | Value | Buy/Sell | Type |
08:10 | 286.42p | 461 | £1,320 | Sell | O |
08:09 | 286.56p | 424 | £1,215 | Buy | O |
08:09 | 285.50p | 383 | £1,094 | Sell | O |
08:00 | 288.06p | 345 | £994 | Buy | O |
08:00 | 287.98p | 343 | £988 | Buy | O |
08:06 | 288.00p | 331 | £953 | Sell | AT |
09:06 | 286.00p | 209 | £598 | Sell | O |
08:00 | 287.29p | 166 | £477 | Sell | O |
08:42 | 286.50p | 165 | £473 | Sell | AT |
08:09 | 286.82p | 134 | £384 | Buy | O |
08:18 | 286.50p | 134 | £384 | Sell | AT |
08:42 | 286.50p | 107 | £307 | Sell | AT |
08:13 | 288.00p | 106 | £305 | Buy | AT |
08:13 | 287.50p | 100 | £288 | Buy | AT |
08:06 | 287.50p | 80 | £230 | Sell | AT |
09:29 | 287.00p | 79 | £227 | Buy | AT |
08:09 | 287.00p | 78 | £224 | Sell | AT |
08:06 | 288.00p | 77 | £222 | Sell | AT |
08:00 | 290.00p | 74 | £215 | Buy | UT |
08:10 | 286.82p | 72 | £206 | Buy | O |
08:00 | 287.29p | 65 | £187 | Sell | O |
08:17 | 286.50p | 61 | £175 | Sell | O |
08:00 | 286.00p | 43 | £123 | Sell | O |
08:01 | 290.00p | 34 | £99 | Buy | O |
08:05 | 286.00p | 34 | £97 | Sell | O |
08:05 | 287.35p | 31 | £89 | Sell | O |
08:07 | 288.36p | 30 | £86 | Buy | O |
08:05 | 289.00p | 21 | £61 | Buy | O |
08:05 | 286.00p | 20 | £57 | Sell | O |
08:00 | 286.00p | 20 | £57 | Sell | O |
08:00 | 290.00p | 19 | £55 | Unknown | |
08:06 | 288.00p | 17 | £49 | Sell | AT |
08:07 | 288.23p | 16 | £46 | Buy | O |
08:00 | 290.00p | 15 | £44 | Unknown | |
09:17 | 287.00p | 14 | £40 | Buy | AT |
08:13 | 287.29p | 13 | £37 | Buy | O |
08:00 | 290.00p | 12 | £35 | Unknown | |
08:39 | 287.89p | 12 | £34 | Buy | O |
08:05 | 286.00p | 11 | £32 | Sell | O |
08:05 | 289.00p | 10 | £29 | Buy | O |
08:00 | 290.00p | 7 | £20 | Unknown | |
08:05 | 289.00p | 7 | £20 | Buy | O |
08:07 | 288.99p | 6 | £17 | Buy | O |
08:38 | 288.00p | 6 | £17 | Buy | O |
09:30 | 287.00p | 6 | £17 | Buy | O |
08:00 | 290.00p | 5 | £14 | Unknown | |
08:00 | 290.00p | 5 | £14 | Unknown | |
08:05 | 289.00p | 5 | £14 | Buy | O |
08:05 | 289.00p | 5 | £14 | Buy | O |
08:07 | 288.38p | 5 | £14 | Buy | O |
Currency | UK Pounds |
Share Price | 287.00p |
Change Today | 0.50p |
% Change | 0.17 % |
52 Week High | 317.00 |
52 Week Low | 208.50 |
Volume | 4,414 |
Shares Issued | 598.55m |
Market Cap | £1,717.85m |
Beta | 0.01 |
RiskGrade | 371 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 4 |
Buy | 3 |
Neutral | 3 |
Sell | 0 |
Strong Sell | 0 |
Total | 10 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 14-Dec-17 | 25-May-17 |
Paid | 06-Feb-18 | 03-Jul-17 |
Amount | 5.00p | 2.50p |
Time | Volume / Share Price |
09:30 | 6 @ 287.00p |
09:29 | 79 @ 287.00p |
09:25 | 2 @ 286.00p |
09:17 | 14 @ 287.00p |
09:09 | 2 @ 287.00p |
CFO | Timothy (Tim) Charles Jones |
CEO | Phil Urban |
You are here: research