Time | Price | Volume | Value | Buy/Sell | Type |
10-Jun-2025 16:35 | 284.50p | 129,950 | £369,708 | Sell | PC |
10-Jun-2025 11:17 | 282.10p | 18,184 | £51,298 | Sell | O |
10-Jun-2025 11:20 | 282.59p | 11,534 | £32,594 | Sell | O |
10-Jun-2025 16:35 | 284.50p | 8,121 | £23,104 | Unknown | |
10-Jun-2025 16:35 | 284.50p | 7,322 | £20,831 | Unknown | |
10-Jun-2025 16:35 | 284.50p | 7,274 | £20,694 | Unknown | |
10-Jun-2025 16:35 | 284.50p | 6,546 | £18,623 | Unknown | |
10-Jun-2025 16:35 | 284.50p | 6,391 | £18,182 | Unknown | |
10-Jun-2025 16:35 | 284.50p | 5,418 | £15,414 | Unknown | |
10-Jun-2025 16:35 | 284.50p | 4,516 | £12,848 | Unknown | |
10-Jun-2025 15:34 | 285.00p | 4,071 | £11,602 | Unknown | O |
10-Jun-2025 16:35 | 284.50p | 3,919 | £11,150 | Unknown | |
10-Jun-2025 08:33 | 282.50p | 3,744 | £10,577 | Sell | O |
10-Jun-2025 15:20 | 284.50p | 3,687 | £10,490 | Unknown | O |
10-Jun-2025 16:35 | 284.50p | 3,481 | £9,903 | Unknown | |
10-Jun-2025 14:39 | 284.50p | 3,090 | £8,791 | Buy | AT |
10-Jun-2025 16:35 | 284.50p | 2,905 | £8,265 | Unknown | |
10-Jun-2025 16:35 | 284.50p | 2,873 | £8,174 | Unknown | |
10-Jun-2025 16:35 | 284.50p | 2,866 | £8,154 | Unknown | |
10-Jun-2025 16:35 | 284.50p | 2,576 | £7,329 | Unknown | |
10-Jun-2025 16:35 | 284.50p | 2,313 | £6,580 | Unknown | |
10-Jun-2025 16:35 | 284.50p | 2,310 | £6,572 | Unknown | |
10-Jun-2025 16:35 | 284.50p | 2,295 | £6,529 | Unknown | |
10-Jun-2025 16:35 | 284.50p | 2,234 | £6,356 | Unknown | |
10-Jun-2025 16:35 | 284.50p | 2,216 | £6,304 | Unknown | |
10-Jun-2025 16:35 | 284.50p | 2,171 | £6,176 | Unknown | |
10-Jun-2025 16:35 | 284.50p | 2,094 | £5,957 | Unknown | |
10-Jun-2025 16:35 | 284.50p | 2,068 | £5,884 | Unknown | |
10-Jun-2025 16:35 | 284.50p | 1,950 | £5,548 | Unknown | |
10-Jun-2025 16:35 | 284.50p | 1,877 | £5,340 | Unknown | |
10-Jun-2025 16:35 | 284.50p | 1,755 | £4,993 | Unknown | |
10-Jun-2025 16:35 | 284.50p | 1,728 | £4,916 | Unknown | |
10-Jun-2025 16:35 | 284.50p | 1,665 | £4,737 | Unknown | |
10-Jun-2025 16:35 | 284.50p | 1,620 | £4,609 | Unknown | |
10-Jun-2025 12:18 | 283.24p | 1,589 | £4,501 | Sell | O |
10-Jun-2025 16:35 | 284.50p | 1,538 | £4,376 | Unknown | |
10-Jun-2025 08:07 | 282.19p | 1,545 | £4,360 | Sell | O |
10-Jun-2025 16:35 | 284.50p | 1,495 | £4,253 | Unknown | |
10-Jun-2025 16:35 | 284.50p | 1,474 | £4,194 | Unknown | |
10-Jun-2025 16:35 | 284.50p | 1,458 | £4,148 | Unknown | |
10-Jun-2025 13:37 | 284.50p | 1,454 | £4,137 | Unknown | O |
10-Jun-2025 16:35 | 284.50p | 1,423 | £4,048 | Unknown | |
10-Jun-2025 12:25 | 283.00p | 1,387 | £3,925 | Sell | O |
10-Jun-2025 08:27 | 283.12p | 1,338 | £3,788 | Sell | O |
10-Jun-2025 14:15 | 285.00p | 1,328 | £3,785 | Buy | AT |
10-Jun-2025 16:35 | 284.50p | 1,315 | £3,741 | Unknown | |
10-Jun-2025 16:16 | 285.50p | 1,300 | £3,712 | Sell | AT |
10-Jun-2025 14:41 | 284.50p | 1,300 | £3,698 | Sell | AT |
10-Jun-2025 15:06 | 284.00p | 1,300 | £3,692 | Sell | AT |
10-Jun-2025 16:35 | 284.50p | 1,210 | £3,442 | Unknown |
Currency | UK Pounds |
Share Price | 284.50p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 317.00 |
52 Week Low | 208.50 |
Volume | 0 |
Shares Issued | 598.55m |
Market Cap | £1,702.88m |
Beta | 0.01 |
RiskGrade | 371 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 4 |
Buy | 3 |
Neutral | 3 |
Sell | 0 |
Strong Sell | 0 |
Total | 10 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 14-Dec-17 | 25-May-17 |
Paid | 06-Feb-18 | 03-Jul-17 |
Amount | 5.00p | 2.50p |
CFO | Timothy (Tim) Charles Jones |
CEO | Phil Urban |
You are here: research