Mitchells & Butlers (MAB)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

280.50p
   
  • Change Today:
    -4.50p
  • 52 Week High: 317.00
  • 52 Week Low: 208.50
  • Currency: UK Pounds
  • Shares Issued: 598.55m
  • Volume: 234,055
  • Market Cap: £1,678.94m
  • RiskGrade: 371
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
12-Jun-2025 16:35 280.50p 119,596 £335,467 Sell PC
12-Jun-2025 15:27 281.00p 23,354 £65,625 Buy O
12-Jun-2025 16:35 280.50p 12,478 £35,001 Unknown
12-Jun-2025 16:35 280.50p 7,782 £21,828 Unknown
12-Jun-2025 16:35 280.50p 5,980 £16,774 Unknown
12-Jun-2025 16:35 280.50p 5,013 £14,062 Unknown
12-Jun-2025 16:35 280.50p 4,786 £13,425 Unknown
12-Jun-2025 16:35 280.50p 4,283 £12,014 Unknown
12-Jun-2025 16:35 280.50p 3,653 £10,247 Unknown
12-Jun-2025 15:10 279.31p 3,500 £9,776 Sell O
12-Jun-2025 16:35 280.50p 3,083 £8,648 Unknown
12-Jun-2025 16:35 280.50p 3,031 £8,502 Unknown
12-Jun-2025 16:35 280.50p 2,676 £7,506 Unknown
12-Jun-2025 16:35 280.50p 2,659 £7,458 Unknown
12-Jun-2025 15:37 278.00p 2,660 £7,395 Buy AT
12-Jun-2025 15:36 278.00p 2,352 £6,539 Sell AT
12-Jun-2025 16:35 280.50p 2,316 £6,496 Unknown
12-Jun-2025 16:35 280.50p 2,288 £6,418 Unknown
12-Jun-2025 16:35 280.50p 2,205 £6,185 Unknown
12-Jun-2025 15:00 279.50p 2,172 £6,071 Sell O
12-Jun-2025 16:35 280.50p 2,148 £6,025 Unknown
12-Jun-2025 15:07 279.73p 2,134 £5,969 Buy O
12-Jun-2025 16:35 280.50p 1,997 £5,602 Unknown
12-Jun-2025 15:37 278.00p 1,970 £5,477 Buy AT
12-Jun-2025 10:35 283.50p 1,898 £5,381 Buy AT
12-Jun-2025 16:35 280.50p 1,888 £5,296 Unknown
12-Jun-2025 16:35 280.50p 1,846 £5,178 Unknown
12-Jun-2025 16:35 280.50p 1,831 £5,136 Unknown
12-Jun-2025 08:32 284.25p 1,755 £4,988 Sell O
12-Jun-2025 16:35 280.50p 1,697 £4,760 Unknown
12-Jun-2025 16:35 280.50p 1,656 £4,645 Unknown
12-Jun-2025 16:35 280.50p 1,616 £4,533 Unknown
12-Jun-2025 16:35 280.50p 1,552 £4,353 Unknown
12-Jun-2025 16:35 280.50p 1,524 £4,275 Unknown
12-Jun-2025 16:35 280.50p 1,522 £4,269 Unknown
12-Jun-2025 15:23 279.01p 1,517 £4,233 Sell O
12-Jun-2025 08:57 283.13p 1,451 £4,108 Sell O
12-Jun-2025 13:15 282.00p 1,400 £3,948 Buy AT
12-Jun-2025 16:23 279.50p 1,410 £3,941 Sell AT
12-Jun-2025 15:40 278.50p 1,400 £3,899 Sell AT
12-Jun-2025 15:37 278.00p 1,400 £3,892 Sell AT
12-Jun-2025 16:35 280.50p 1,382 £3,876 Unknown
12-Jun-2025 16:35 280.50p 1,289 £3,616 Unknown
12-Jun-2025 16:35 280.50p 1,268 £3,557 Unknown
12-Jun-2025 16:35 280.50p 1,226 £3,439 Unknown
12-Jun-2025 16:35 280.50p 1,205 £3,380 Unknown
12-Jun-2025 16:35 280.50p 1,175 £3,296 Unknown
12-Jun-2025 16:35 280.50p 1,172 £3,288 Unknown
12-Jun-2025 16:35 280.50p 1,141 £3,200 Unknown
12-Jun-2025 09:27 283.15p 1,097 £3,106 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MAB Market Data

Currency UK Pounds
Share Price 280.50p
Change Today -4.50p
% Change -1.58 %
52 Week High 317.00
52 Week Low 208.50
Volume 234,055
Shares Issued 598.55m
Market Cap £1,678.94m
Beta 0.01
RiskGrade 371

MAB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
63.03% above the market average63.03% above the market average63.03% above the market average63.03% above the market average63.03% above the market average
25% below the sector average25% below the sector average25% below the sector average25% below the sector average25% below the sector average
Price Trend
45.68% above the market average45.68% above the market average45.68% above the market average45.68% above the market average45.68% above the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average
Income Not Available
Growth
46.44% above the market average46.44% above the market average46.44% above the market average46.44% above the market average46.44% above the market average
2.13% below the sector average2.13% below the sector average2.13% below the sector average2.13% below the sector average2.13% below the sector average

What The Brokers Say

Strong Buy 4
Buy 3
Neutral 3
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

MAB Dividends

  Latest Previous
  Final Interim
Ex-Div 14-Dec-17 25-May-17
Paid 06-Feb-18 03-Jul-17
Amount 5.00p 2.50p

Trades for 12-Jun-2025

Time Volume / Share Price
16:35 639 @ 280.50p
16:35 119,596 @ 280.50p
16:35 717 @ 280.50p
16:35 84 @ 280.50p
16:35 1,226 @ 280.50p

MAB Key Personnel

CFO Timothy (Tim) Charles Jones
CEO Phil Urban

Top of Page