Time | Price | Volume | Value | Buy/Sell | Type |
12-Jun-2025 16:35 | 280.50p | 119,596 | £335,467 | Sell | PC |
12-Jun-2025 15:27 | 281.00p | 23,354 | £65,625 | Buy | O |
12-Jun-2025 16:35 | 280.50p | 12,478 | £35,001 | Unknown | |
12-Jun-2025 16:35 | 280.50p | 7,782 | £21,828 | Unknown | |
12-Jun-2025 16:35 | 280.50p | 5,980 | £16,774 | Unknown | |
12-Jun-2025 16:35 | 280.50p | 5,013 | £14,062 | Unknown | |
12-Jun-2025 16:35 | 280.50p | 4,786 | £13,425 | Unknown | |
12-Jun-2025 16:35 | 280.50p | 4,283 | £12,014 | Unknown | |
12-Jun-2025 16:35 | 280.50p | 3,653 | £10,247 | Unknown | |
12-Jun-2025 15:10 | 279.31p | 3,500 | £9,776 | Sell | O |
12-Jun-2025 16:35 | 280.50p | 3,083 | £8,648 | Unknown | |
12-Jun-2025 16:35 | 280.50p | 3,031 | £8,502 | Unknown | |
12-Jun-2025 16:35 | 280.50p | 2,676 | £7,506 | Unknown | |
12-Jun-2025 16:35 | 280.50p | 2,659 | £7,458 | Unknown | |
12-Jun-2025 15:37 | 278.00p | 2,660 | £7,395 | Buy | AT |
12-Jun-2025 15:36 | 278.00p | 2,352 | £6,539 | Sell | AT |
12-Jun-2025 16:35 | 280.50p | 2,316 | £6,496 | Unknown | |
12-Jun-2025 16:35 | 280.50p | 2,288 | £6,418 | Unknown | |
12-Jun-2025 16:35 | 280.50p | 2,205 | £6,185 | Unknown | |
12-Jun-2025 15:00 | 279.50p | 2,172 | £6,071 | Sell | O |
12-Jun-2025 16:35 | 280.50p | 2,148 | £6,025 | Unknown | |
12-Jun-2025 15:07 | 279.73p | 2,134 | £5,969 | Buy | O |
12-Jun-2025 16:35 | 280.50p | 1,997 | £5,602 | Unknown | |
12-Jun-2025 15:37 | 278.00p | 1,970 | £5,477 | Buy | AT |
12-Jun-2025 10:35 | 283.50p | 1,898 | £5,381 | Buy | AT |
12-Jun-2025 16:35 | 280.50p | 1,888 | £5,296 | Unknown | |
12-Jun-2025 16:35 | 280.50p | 1,846 | £5,178 | Unknown | |
12-Jun-2025 16:35 | 280.50p | 1,831 | £5,136 | Unknown | |
12-Jun-2025 08:32 | 284.25p | 1,755 | £4,988 | Sell | O |
12-Jun-2025 16:35 | 280.50p | 1,697 | £4,760 | Unknown | |
12-Jun-2025 16:35 | 280.50p | 1,656 | £4,645 | Unknown | |
12-Jun-2025 16:35 | 280.50p | 1,616 | £4,533 | Unknown | |
12-Jun-2025 16:35 | 280.50p | 1,552 | £4,353 | Unknown | |
12-Jun-2025 16:35 | 280.50p | 1,524 | £4,275 | Unknown | |
12-Jun-2025 16:35 | 280.50p | 1,522 | £4,269 | Unknown | |
12-Jun-2025 15:23 | 279.01p | 1,517 | £4,233 | Sell | O |
12-Jun-2025 08:57 | 283.13p | 1,451 | £4,108 | Sell | O |
12-Jun-2025 13:15 | 282.00p | 1,400 | £3,948 | Buy | AT |
12-Jun-2025 16:23 | 279.50p | 1,410 | £3,941 | Sell | AT |
12-Jun-2025 15:40 | 278.50p | 1,400 | £3,899 | Sell | AT |
12-Jun-2025 15:37 | 278.00p | 1,400 | £3,892 | Sell | AT |
12-Jun-2025 16:35 | 280.50p | 1,382 | £3,876 | Unknown | |
12-Jun-2025 16:35 | 280.50p | 1,289 | £3,616 | Unknown | |
12-Jun-2025 16:35 | 280.50p | 1,268 | £3,557 | Unknown | |
12-Jun-2025 16:35 | 280.50p | 1,226 | £3,439 | Unknown | |
12-Jun-2025 16:35 | 280.50p | 1,205 | £3,380 | Unknown | |
12-Jun-2025 16:35 | 280.50p | 1,175 | £3,296 | Unknown | |
12-Jun-2025 16:35 | 280.50p | 1,172 | £3,288 | Unknown | |
12-Jun-2025 16:35 | 280.50p | 1,141 | £3,200 | Unknown | |
12-Jun-2025 09:27 | 283.15p | 1,097 | £3,106 | Buy | O |
Currency | UK Pounds |
Share Price | 280.50p |
Change Today | -4.50p |
% Change | -1.58 % |
52 Week High | 317.00 |
52 Week Low | 208.50 |
Volume | 234,055 |
Shares Issued | 598.55m |
Market Cap | £1,678.94m |
Beta | 0.01 |
RiskGrade | 371 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 4 |
Buy | 3 |
Neutral | 3 |
Sell | 0 |
Strong Sell | 0 |
Total | 10 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 14-Dec-17 | 25-May-17 |
Paid | 06-Feb-18 | 03-Jul-17 |
Amount | 5.00p | 2.50p |
Time | Volume / Share Price |
16:35 | 639 @ 280.50p |
16:35 | 119,596 @ 280.50p |
16:35 | 717 @ 280.50p |
16:35 | 84 @ 280.50p |
16:35 | 1,226 @ 280.50p |
CFO | Timothy (Tim) Charles Jones |
CEO | Phil Urban |
You are here: research