Mitchells & Butlers (MAB)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

241.50p
   
  • Change Today:
    -4.00p
  • 52 Week High: 291.50p
  • 52 Week Low: 208.50p
  • Currency: UK Pounds
  • Shares Issued: 599.24m
  • Volume: 149,750
  • Market Cap: £1,447.17m
  • RiskGrade: 371
  • Beta: 0.41

Latest Trades

Time Price Volume Value Buy/Sell Type
06-Nov-2025 16:35 241.50p 47,804 £115,447 Buy PC
06-Nov-2025 16:35 241.50p 1,403 £3,388 Unknown
06-Nov-2025 16:35 241.50p 639 £1,543 Unknown
06-Nov-2025 16:35 241.50p 638 £1,541 Unknown
06-Nov-2025 16:35 241.50p 639 £1,543 Unknown
06-Nov-2025 16:35 241.50p 200 £483 Unknown
06-Nov-2025 16:35 241.50p 396 £956 Unknown
06-Nov-2025 16:35 241.50p 23 £56 Unknown
06-Nov-2025 16:35 241.50p 219 £529 Unknown
06-Nov-2025 16:35 241.50p 535 £1,292 Unknown
06-Nov-2025 16:35 241.50p 424 £1,024 Unknown
06-Nov-2025 16:35 241.50p 525 £1,268 Unknown
06-Nov-2025 16:35 241.50p 179 £432 Unknown
06-Nov-2025 16:35 241.50p 3,486 £8,419 Unknown
06-Nov-2025 16:35 241.50p 39 £94 Unknown
06-Nov-2025 16:35 241.50p 2,769 £6,687 Unknown
06-Nov-2025 16:35 241.50p 369 £891 Unknown
06-Nov-2025 16:35 241.50p 181 £437 Unknown
06-Nov-2025 16:35 241.50p 1,247 £3,012 Unknown
06-Nov-2025 16:35 241.50p 491 £1,186 Unknown
06-Nov-2025 16:35 241.50p 2,510 £6,062 Unknown
06-Nov-2025 16:35 241.50p 21 £51 Unknown
06-Nov-2025 16:35 241.50p 906 £2,188 Unknown
06-Nov-2025 16:35 241.50p 172 £415 Unknown
06-Nov-2025 16:35 241.50p 81 £196 Unknown
06-Nov-2025 16:35 241.50p 16 £39 Unknown
06-Nov-2025 16:35 241.50p 420 £1,014 Unknown
06-Nov-2025 16:35 241.50p 206 £498 Unknown
06-Nov-2025 16:35 241.50p 165 £398 Unknown
06-Nov-2025 16:35 241.50p 367 £886 Unknown
06-Nov-2025 16:35 241.50p 343 £828 Unknown
06-Nov-2025 16:35 241.50p 343 £828 Unknown
06-Nov-2025 16:35 241.50p 1,183 £2,857 Unknown
06-Nov-2025 16:35 241.50p 1,345 £3,248 Unknown
06-Nov-2025 16:35 241.50p 1,207 £2,915 Unknown
06-Nov-2025 16:35 241.50p 745 £1,799 Unknown
06-Nov-2025 16:35 241.50p 569 £1,374 Unknown
06-Nov-2025 16:35 241.50p 1,044 £2,521 Unknown
06-Nov-2025 16:35 241.50p 1,032 £2,492 Unknown
06-Nov-2025 16:35 241.50p 1,800 £4,347 Unknown
06-Nov-2025 16:35 241.50p 379 £915 Unknown
06-Nov-2025 16:35 241.50p 23 £56 Unknown
06-Nov-2025 16:35 241.50p 155 £374 Unknown
06-Nov-2025 16:35 241.50p 535 £1,292 Unknown
06-Nov-2025 16:35 241.50p 621 £1,500 Unknown
06-Nov-2025 16:35 241.50p 68 £164 Unknown
06-Nov-2025 16:35 241.50p 297 £717 Unknown
06-Nov-2025 16:35 241.50p 403 £973 Unknown
06-Nov-2025 16:35 241.50p 623 £1,504 Unknown
06-Nov-2025 16:35 241.50p 1,140 £2,753 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MAB Market Data

Currency UK Pounds
Share Price 241.50p
Change Today -4.00p
% Change -1.63 %
52 Week High 291.50p
52 Week Low 208.50p
Volume 149,750
Shares Issued 599.24m
Market Cap £1,447.17m
Beta 0.41
RiskGrade 371

MAB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
77.33% above the market average77.33% above the market average77.33% above the market average77.33% above the market average77.33% above the market average
8.33% below the sector average8.33% below the sector average8.33% below the sector average8.33% below the sector average8.33% below the sector average
Price Trend
29.28% above the market average29.28% above the market average29.28% above the market average29.28% above the market average29.28% above the market average
28.00% above the sector average28.00% above the sector average28.00% above the sector average28.00% above the sector average28.00% above the sector average
Income Not Available
Growth
51.98% above the market average51.98% above the market average51.98% above the market average51.98% above the market average51.98% above the market average
4.17% above the sector average4.17% above the sector average4.17% above the sector average4.17% above the sector average4.17% above the sector average

What The Brokers Say

Strong Buy 4
Buy 3
Neutral 3
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

MAB Dividends

  Latest Previous
  Final Interim
Ex-Div 14-Dec-17 25-May-17
Paid 06-Feb-18 03-Jul-17
Amount 5.00p 2.50p

Trades for 06-Nov-2025

Time Volume / Share Price
16:35 47,804 @ 241.50p
16:35 96 @ 241.50p
16:35 137 @ 241.50p
16:35 2,703 @ 241.50p
16:35 638 @ 241.50p

MAB Key Personnel

CFO Timothy (Tim) Charles Jones
CEO Phil Urban

Top of Page