Mitchells & Butlers (MAB)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

268.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 291.50
  • 52 Week Low: 208.50
  • Currency: UK Pounds
  • Shares Issued: 599.53m
  • Volume: 73,390
  • Market Cap: £1,609.73m
  • RiskGrade: 371
  • Beta: 0.43

Latest Trades

Time Price Volume Value Buy/Sell Type
11:44 268.50p 75 £201 Buy AT
11:44 268.50p 100 £268 Buy AT
11:40 268.50p 350 £940 Sell AT
11:40 268.50p 67 £180 Sell AT
11:37 269.21p 1,937 £5,215 Sell O
11:31 269.32p 25 £67 Buy O
11:27 269.50p 100 £270 Buy AT
11:27 269.50p 96 £259 Buy AT
11:22 269.50p 49 £132 Buy AT
11:22 269.50p 51 £137 Buy AT
11:21 269.50p 100 £270 Buy AT
11:21 270.00p 65 £176 Buy AT
11:21 270.00p 65 £176 Buy AT
11:21 269.28p 750 £2,020 Buy O
11:20 270.00p 4 £11 Buy AT
11:20 270.00p 28 £76 Buy AT
11:15 269.60p 2,000 £5,392 Buy O
11:07 269.48p 180 £485 Sell O
11:06 270.00p 28 £76 Buy AT
11:06 270.00p 7 £19 Buy AT
11:06 270.00p 1 £3 Buy AT
10:51 269.00p 133 £358 Sell O
10:51 268.50p 56 £150 Sell AT
10:51 270.00p 44 £119 Buy AT
10:50 269.24p 71 £191 Sell O
10:50 269.50p 152 £410 Sell AT
10:50 269.50p 55 £148 Sell AT
10:50 269.50p 320 £862 Sell AT
10:50 270.00p 100 £270 Buy AT
10:50 270.00p 260 £702 Buy AT
10:50 270.00p 25 £68 Buy AT
10:50 270.00p 13 £35 Buy AT
10:50 270.00p 67 £181 Buy AT
10:50 270.00p 200 £540 Buy AT
10:50 270.00p 52 £140 Buy AT
10:50 270.00p 10 £27 Buy O
10:50 270.00p 71 £192 Buy AT
10:50 270.00p 28 £76 Buy AT
10:50 270.00p 43 £116 Buy AT
10:50 270.00p 2 £5 Buy O
10:47 270.00p 7 £19 Buy AT
10:47 270.00p 200 £540 Buy AT
10:47 268.50p 20 £54 Sell O
10:38 269.50p 1 £3 Sell AT
10:33 268.50p 67 £180 Buy AT
10:33 269.50p 509 £1,372 Buy AT
10:33 270.00p 62 £167 Buy AT
10:33 270.00p 551 £1,488 Buy AT
10:32 269.00p 2 £5 Buy O
10:29 267.54p 36 £96 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MAB Market Data

Currency UK Pounds
Share Price 268.50p
Change Today 1.00p
% Change 0.37 %
52 Week High 291.50
52 Week Low 208.50
Volume 73,390
Shares Issued 599.53m
Market Cap £1,609.73m
Beta 0.43
RiskGrade 371

MAB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
77.33% above the market average77.33% above the market average77.33% above the market average77.33% above the market average77.33% above the market average
8.33% below the sector average8.33% below the sector average8.33% below the sector average8.33% below the sector average8.33% below the sector average
Price Trend
29.28% above the market average29.28% above the market average29.28% above the market average29.28% above the market average29.28% above the market average
28.00% above the sector average28.00% above the sector average28.00% above the sector average28.00% above the sector average28.00% above the sector average
Income Not Available
Growth
51.98% above the market average51.98% above the market average51.98% above the market average51.98% above the market average51.98% above the market average
4.17% above the sector average4.17% above the sector average4.17% above the sector average4.17% above the sector average4.17% above the sector average

What The Brokers Say

Strong Buy 4
Buy 3
Neutral 3
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

MAB Dividends

  Latest Previous
  Final Interim
Ex-Div 14-Dec-17 25-May-17
Paid 06-Feb-18 03-Jul-17
Amount 5.00p 2.50p

Trades for 06-Jan-2026

Time Volume / Share Price
11:27 101 @ 269.00p
11:49 0 @ 268.00p
11:44 75 @ 268.50p
11:44 100 @ 268.50p
11:40 350 @ 268.50p

MAB Key Personnel

CFO Timothy (Tim) Charles Jones
CEO Phil Urban

Top of Page