Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 276.50p | 5,476 | £15,141 | Unknown | |
16:35 | 276.50p | 2,002 | £5,536 | Unknown | |
16:35 | 276.50p | 3,977 | £10,996 | Unknown | |
16:35 | 276.50p | 3,642 | £10,070 | Unknown | |
16:35 | 276.50p | 573 | £1,584 | Unknown | |
16:35 | 276.50p | 53 | £146 | Unknown | |
16:35 | 276.50p | 5,229 | £14,458 | Unknown | |
16:35 | 276.50p | 3 | £8 | Unknown | |
16:35 | 276.50p | 293 | £810 | Unknown | |
16:35 | 276.50p | 3 | £8 | Unknown | |
16:35 | 276.50p | 867 | £2,397 | Unknown | |
16:35 | 276.50p | 5,972 | £16,513 | Unknown | |
16:35 | 276.50p | 343 | £948 | Unknown | |
16:35 | 276.50p | 210 | £581 | Unknown | |
16:35 | 276.50p | 8,275 | £22,880 | Unknown | |
16:35 | 276.50p | 38 | £105 | Unknown | |
16:35 | 276.50p | 74 | £205 | Unknown | |
16:35 | 276.50p | 186 | £514 | Unknown | |
16:35 | 276.50p | 435 | £1,203 | Unknown | |
16:35 | 276.50p | 254 | £702 | Unknown | |
16:35 | 276.50p | 552 | £1,526 | Unknown | |
16:35 | 276.50p | 5,582 | £15,434 | Unknown | |
16:35 | 276.50p | 2,480 | £6,857 | Unknown | |
16:35 | 276.50p | 659 | £1,822 | Unknown | |
16:35 | 276.50p | 117 | £324 | Unknown | |
16:35 | 276.50p | 2,208 | £6,105 | Unknown | |
16:35 | 276.50p | 412 | £1,139 | Unknown | |
16:35 | 276.50p | 1,058 | £2,925 | Unknown | |
16:35 | 276.50p | 25 | £69 | Unknown | |
16:35 | 276.50p | 88 | £243 | Unknown | |
16:35 | 276.50p | 156 | £431 | Unknown | |
16:35 | 276.50p | 719 | £1,988 | Unknown | |
16:35 | 276.50p | 1,737 | £4,803 | Unknown | |
16:35 | 276.50p | 397 | £1,098 | Unknown | |
16:35 | 276.50p | 2,488 | £6,879 | Unknown | |
16:35 | 276.50p | 23,241 | £64,261 | Unknown | |
16:35 | 276.50p | 5,379 | £14,873 | Unknown | |
16:35 | 276.50p | 1,601 | £4,427 | Unknown | |
16:35 | 276.50p | 306 | £846 | Unknown | |
16:35 | 276.50p | 3,023 | £8,359 | Unknown | |
16:35 | 276.50p | 29 | £80 | Unknown | |
16:35 | 276.50p | 5,234 | £14,472 | Unknown | |
16:35 | 276.50p | 1,451 | £4,012 | Unknown | |
16:35 | 276.50p | 3,798 | £10,502 | Unknown | |
16:35 | 276.50p | 3,490 | £9,650 | Unknown | |
16:35 | 276.50p | 10,233 | £28,294 | Unknown | |
16:35 | 276.50p | 8,627 | £23,854 | Unknown | |
16:35 | 276.50p | 2,214 | £6,122 | Unknown | |
16:35 | 276.50p | 386 | £1,067 | Unknown | |
16:35 | 276.50p | 214,072 | £591,909 | Sell | PC |
Currency | UK Pounds |
Share Price | NULL |
Closing Price Change | -3.00p |
% Change | 0.00 % |
52 Week High | NULL |
52 Week Low | 209.00p |
Volume | 0 |
Shares Issued | 599.13m |
Beta | 0.01 |
RiskGrade | 371 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 4 |
Buy | 3 |
Neutral | 3 |
Sell | 0 |
Strong Sell | 0 |
Total | 10 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 14-Dec-17 | 25-May-17 |
Paid | 06-Feb-18 | 03-Jul-17 |
Amount | 5.00p | 2.50p |
CFO | Timothy (Tim) Charles Jones |
CEO | Phil Urban |
You are here: research