Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,680.00p
   
  • Change Today:
      19.50p
  • 52 Week High: 1,696.50
  • 52 Week Low: 902.60
  • Currency: UK Pounds
  • Shares Issued: 144.81m
  • Volume: 734,461
  • Market Cap: £2,432.76m
  • RiskGrade: 328
  • Beta: 1.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Nov-2024 16:35 1,680.00p 66,230 £1,112,664 Sell PC
08-Nov-2024 16:35 1,680.00p 500 £8,400 Unknown
08-Nov-2024 16:35 1,680.00p 409 £6,871 Unknown
08-Nov-2024 16:35 1,680.00p 351 £5,897 Unknown
08-Nov-2024 16:35 1,680.00p 816 £13,709 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Nov-2024 12:44 1,645.50p 100,000 £1,645,500 Sell O
08-Nov-2024 16:35 1,680.00p 66,230 £1,112,664 Sell PC
08-Nov-2024 16:13 1,654.62p 32,500 £537,750 Sell O
08-Nov-2024 16:35 1,680.00p 6,939 £116,575 Unknown
08-Nov-2024 16:22 1,682.56p 6,587 £110,830 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page