Time | Price | Volume | Value | Buy/Sell | Type |
31-May-2024 16:35 | 1,080.00p | 339,628 | £3,667,982 | Buy | PC |
31-May-2024 16:35 | 1,080.00p | 46,234 | £499,327 | Unknown | |
31-May-2024 16:41 | 1,080.00p | 28,778 | £310,802 | Buy | O |
31-May-2024 16:35 | 1,080.00p | 23,054 | £248,983 | Unknown | |
31-May-2024 16:35 | 1,080.00p | 15,159 | £163,717 | Unknown | |
31-May-2024 16:35 | 1,080.00p | 13,435 | £145,098 | Unknown | |
31-May-2024 16:35 | 1,080.00p | 11,891 | £128,423 | Unknown | |
31-May-2024 16:35 | 1,080.00p | 9,205 | £99,414 | Unknown | |
31-May-2024 16:35 | 1,080.00p | 8,700 | £93,960 | Unknown | |
31-May-2024 16:35 | 1,080.00p | 7,633 | £82,436 | Unknown | |
31-May-2024 16:35 | 1,080.00p | 7,516 | £81,173 | Unknown | |
31-May-2024 16:35 | 1,080.00p | 7,310 | £78,948 | Unknown | |
31-May-2024 16:35 | 1,080.00p | 6,940 | £74,952 | Unknown | |
31-May-2024 16:35 | 1,080.00p | 6,677 | £72,112 | Unknown | |
31-May-2024 16:35 | 1,080.00p | 6,220 | £67,176 | Unknown | |
31-May-2024 16:35 | 1,080.00p | 6,065 | £65,502 | Unknown | |
31-May-2024 14:49 | 1,083.27p | 6,000 | £64,996 | Sell | O |
31-May-2024 16:35 | 1,080.00p | 5,913 | £63,860 | Unknown | |
31-May-2024 16:35 | 1,080.00p | 5,671 | £61,247 | Unknown | |
31-May-2024 16:35 | 1,080.00p | 5,504 | £59,443 | Unknown | |
31-May-2024 16:35 | 1,080.00p | 5,414 | £58,471 | Unknown | |
31-May-2024 12:55 | 1,081.50p | 4,566 | £49,381 | Sell | O |
31-May-2024 16:35 | 1,080.00p | 4,451 | £48,071 | Unknown | |
31-May-2024 16:35 | 1,080.00p | 4,398 | £47,498 | Unknown | |
31-May-2024 16:35 | 1,080.00p | 4,224 | £45,619 | Unknown | |
31-May-2024 16:35 | 1,080.00p | 4,005 | £43,254 | Unknown | |
31-May-2024 16:35 | 1,080.00p | 3,963 | £42,800 | Unknown | |
31-May-2024 13:40 | 1,087.46p | 3,659 | £39,790 | Buy | O |
31-May-2024 08:17 | 1,075.27p | 3,700 | £39,785 | Buy | O |
31-May-2024 16:35 | 1,080.00p | 3,549 | £38,329 | Unknown | |
31-May-2024 16:35 | 1,080.00p | 3,366 | £36,353 | Unknown | |
31-May-2024 16:35 | 1,080.00p | 3,298 | £35,618 | Unknown | |
31-May-2024 16:35 | 1,080.00p | 3,095 | £33,426 | Unknown | |
31-May-2024 16:35 | 1,080.00p | 3,028 | £32,702 | Unknown | |
31-May-2024 14:22 | 1,084.27p | 3,000 | £32,528 | Buy | O |
31-May-2024 16:35 | 1,080.00p | 2,962 | £31,990 | Unknown | |
31-May-2024 16:35 | 1,080.00p | 2,897 | £31,288 | Unknown | |
31-May-2024 16:35 | 1,080.00p | 2,874 | £31,039 | Unknown | |
31-May-2024 16:35 | 1,080.00p | 2,828 | £30,542 | Unknown | |
31-May-2024 12:54 | 1,081.50p | 2,775 | £30,012 | Sell | O |
31-May-2024 13:39 | 1,086.79p | 2,746 | £29,843 | Buy | O |
31-May-2024 16:35 | 1,080.00p | 2,517 | £27,184 | Unknown | |
31-May-2024 16:35 | 1,080.00p | 2,506 | £27,065 | Unknown | |
31-May-2024 16:35 | 1,080.00p | 2,500 | £27,000 | Unknown | |
31-May-2024 16:35 | 1,080.00p | 2,369 | £25,585 | Unknown | |
31-May-2024 16:35 | 1,080.00p | 2,340 | £25,272 | Unknown | |
31-May-2024 16:35 | 1,080.00p | 2,321 | £25,067 | Unknown | |
31-May-2024 16:35 | 1,080.00p | 2,216 | £23,933 | Unknown | |
31-May-2024 16:35 | 1,080.00p | 2,188 | £23,630 | Unknown | |
31-May-2024 16:35 | 1,080.00p | 2,106 | £22,745 | Unknown |
Currency | UK Pounds |
Share Price | 1,080.00p |
Change Today | 10.00p |
% Change | 0.93 % |
52 Week High | 1,377.00 |
52 Week Low | 811.60 |
Volume | 579,253 |
Shares Issued | 144.80m |
Market Cap | £1,563.85m |
RiskGrade | 328 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 3 |
Neutral | 1 |
Sell | 3 |
Strong Sell | 0 |
Total | 10 |
Latest | Previous | |
---|---|---|
Q1 | Q4 | |
Ex-Div | 20-Feb-20 | 21-Nov-19 |
Paid | 13-Mar-20 | 13-Dec-19 |
Amount | 50.00¢ | 50.00¢ |
Time | Volume / Share Price |
16:41 | 28,778 @ 1,080.00p |
16:35 | 339,628 @ 1,080.00p |
16:35 | 4,398 @ 1,080.00p |
16:35 | 396 @ 1,080.00p |
16:35 | 572 @ 1,080.00p |
You are here: research