Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,910.00p
   
  • Change Today:
    -69.50p
  • 52 Week High: 2,185.00p
  • 52 Week Low: 1,134.00p
  • Currency: UK Pounds
  • Shares Issued: 145.61m
  • Volume: 623,828
  • Market Cap: £2,781.10m
  • RiskGrade: 328

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 16:35 1,910.00p 161,684 £3,088,164 Sell PC
10-Oct-2025 10:29 1,943.58p 30,383 £590,517 Sell O
10-Oct-2025 10:37 1,941.11p 16,292 £316,246 Sell O
10-Oct-2025 10:40 1,939.11p 14,426 £279,737 Sell O
10-Oct-2025 10:30 1,943.32p 13,029 £253,195 Sell O
10-Oct-2025 16:06 1,933.98p 10,000 £193,398 Buy O
10-Oct-2025 16:35 1,910.00p 6,509 £124,322 Unknown
10-Oct-2025 16:35 1,910.00p 6,188 £118,191 Unknown
10-Oct-2025 16:35 1,910.00p 5,908 £112,843 Unknown
10-Oct-2025 16:35 1,910.00p 4,916 £93,896 Unknown
10-Oct-2025 09:20 1,953.55p 4,541 £88,710 Buy O
10-Oct-2025 16:35 1,910.00p 4,280 £81,748 Unknown
10-Oct-2025 14:37 1,965.50p 4,098 £80,546 Sell O
10-Oct-2025 16:35 1,910.00p 4,200 £80,220 Unknown
10-Oct-2025 11:31 1,942.07p 4,098 £79,586 Buy O
10-Oct-2025 16:35 1,910.00p 4,011 £76,610 Unknown
10-Oct-2025 16:35 1,910.00p 3,712 £70,899 Unknown
10-Oct-2025 16:35 1,910.00p 3,605 £68,856 Unknown
10-Oct-2025 16:35 1,910.00p 3,362 £64,214 Unknown
10-Oct-2025 14:33 1,956.00p 3,146 £61,536 Buy AT
10-Oct-2025 08:00 1,966.00p 3,091 £60,769 Buy UT
10-Oct-2025 16:35 1,910.00p 3,172 £60,585 Unknown
10-Oct-2025 16:35 1,910.00p 3,132 £59,821 Unknown
10-Oct-2025 16:13 1,935.50p 2,820 £54,581 Buy O
10-Oct-2025 16:35 1,910.00p 2,846 £54,359 Unknown
10-Oct-2025 10:47 1,940.17p 2,760 £53,549 Sell O
10-Oct-2025 14:01 1,947.50p 2,642 £51,453 Sell O
10-Oct-2025 16:35 1,910.00p 2,666 £50,921 Unknown
10-Oct-2025 16:35 1,910.00p 2,404 £45,916 Unknown
10-Oct-2025 16:35 1,910.00p 2,394 £45,725 Unknown
10-Oct-2025 16:35 1,910.00p 2,381 £45,477 Unknown
10-Oct-2025 16:35 1,910.00p 2,320 £44,312 Unknown
10-Oct-2025 16:35 1,910.00p 2,267 £43,300 Unknown
10-Oct-2025 08:43 1,957.50p 2,192 £42,908 Sell AT
10-Oct-2025 16:35 1,910.00p 2,179 £41,619 Unknown
10-Oct-2025 16:35 1,910.00p 2,173 £41,504 Unknown
10-Oct-2025 16:35 1,910.00p 2,158 £41,218 Unknown
10-Oct-2025 16:35 1,910.00p 2,153 £41,122 Unknown
10-Oct-2025 16:35 1,910.00p 2,151 £41,084 Unknown
10-Oct-2025 16:35 1,910.00p 2,060 £39,346 Unknown
10-Oct-2025 08:43 1,957.50p 2,000 £39,150 Sell AT
10-Oct-2025 14:33 1,956.00p 2,000 £39,120 Buy AT
10-Oct-2025 16:35 1,910.00p 2,033 £38,830 Unknown
10-Oct-2025 16:35 1,910.00p 1,945 £37,150 Unknown
10-Oct-2025 16:35 1,910.00p 1,863 £35,583 Unknown
10-Oct-2025 16:35 1,910.00p 1,848 £35,297 Unknown
10-Oct-2025 16:35 1,910.00p 1,716 £32,776 Unknown
10-Oct-2025 16:35 1,910.00p 1,700 £32,470 Sell PT
10-Oct-2025 16:35 1,910.00p 1,571 £30,006 Unknown
10-Oct-2025 16:35 1,910.00p 1,543 £29,471 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Carnival Market Data

Currency UK Pounds
Share Price 1,910.00p
Change Today -69.50p
% Change -3.51 %
52 Week High 2,185.00p
52 Week Low 1,134.00p
Volume 623,828
Shares Issued 145.61m
Market Cap £2,781.10m
RiskGrade 328

Carnival Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
52.92% above the market average52.92% above the market average52.92% above the market average52.92% above the market average52.92% above the market average
Sector averageSector averageSector averageSector averageSector average
Price Trend
85.39% above the market average85.39% above the market average85.39% above the market average85.39% above the market average85.39% above the market average
72.00% above the sector average72.00% above the sector average72.00% above the sector average72.00% above the sector average72.00% above the sector average
Income Not Available
Growth
52.14% above the market average52.14% above the market average52.14% above the market average52.14% above the market average52.14% above the market average
70.83% above the sector average70.83% above the sector average70.83% above the sector average70.83% above the sector average70.83% above the sector average

Carnival Dividends

  Latest Previous
  Q1 Q4
Ex-Div 20-Feb-20 21-Nov-19
Paid 13-Mar-20 13-Dec-19
Amount 50.00¢ 50.00¢

Trades for 10-Oct-2025

Time Volume / Share Price
16:24 1 @ 1,915.00p
16:24 1 @ 1,915.00p
16:24 0 @ 1,915.00p
16:24 0 @ 1,915.00p
16:24 0 @ 1,915.00p

Carnival Key Personnel

Chair Micky Arison

Top of Page