Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,796.50p
   
  • Change Today:
    -3.50p
  • 52 Week High: 2,185.00p
  • 52 Week Low: 1,134.00p
  • Currency: UK Pounds
  • Shares Issued: 145.61m
  • Volume: 544,638
  • Market Cap: £2,615.84m
  • RiskGrade: 328

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 1,796.50p 130,657 £2,347,253 Buy PC
15:09 1,799.62p 9,933 £178,757 Sell O
14:58 1,781.60p 9,933 £176,966 Buy O
16:35 1,796.50p 7,125 £128,001 Unknown
16:35 1,796.50p 6,586 £118,318 Unknown
16:35 1,796.50p 6,225 £111,832 Unknown
08:03 1,810.05p 5,062 £91,625 Sell O
11:33 1,810.50p 4,972 £90,018 Buy AT
14:25 1,807.75p 4,576 £82,723 Buy O
16:35 1,796.50p 4,553 £81,795 Unknown
08:58 1,808.00p 3,718 £67,221 Buy AT
16:35 1,796.50p 3,740 £67,189 Unknown
16:35 1,796.50p 3,514 £63,129 Unknown
16:47 1,796.64p 3,345 £60,098 Buy O
16:35 1,796.50p 3,310 £59,464 Unknown
16:35 1,796.50p 3,215 £57,758 Unknown
16:35 1,796.50p 3,076 £55,260 Unknown
11:30 1,812.74p 3,000 £54,382 Sell O
09:56 1,804.00p 2,900 £52,316 Sell AT
16:35 1,796.50p 2,856 £51,308 Unknown
16:35 1,796.50p 2,856 £51,308 Unknown
16:35 1,796.50p 2,834 £50,913 Unknown
16:35 1,796.50p 2,691 £48,344 Unknown
16:35 1,796.50p 2,621 £47,086 Unknown
16:35 1,796.50p 2,590 £46,529 Unknown
14:37 1,789.50p 2,500 £44,738 Sell AT
16:35 1,796.50p 2,244 £40,314 Unknown
08:55 1,808.39p 2,198 £39,748 Sell O
16:35 1,796.50p 2,181 £39,182 Unknown
09:03 1,804.50p 2,140 £38,616 Sell AT
16:35 1,796.50p 2,075 £37,277 Unknown
13:34 1,815.64p 2,026 £36,785 Buy O
16:35 1,796.50p 2,021 £36,307 Unknown
16:35 1,796.50p 2,013 £36,164 Unknown
16:35 1,796.50p 1,907 £34,259 Unknown
16:35 1,796.50p 1,840 £33,056 Unknown
16:35 1,796.50p 1,826 £32,804 Unknown
16:35 1,796.50p 1,801 £32,355 Unknown
16:35 1,796.50p 1,798 £32,301 Unknown
16:35 1,796.50p 1,695 £30,451 Unknown
16:35 1,796.50p 1,691 £30,379 Unknown
16:35 1,796.50p 1,526 £27,415 Unknown
16:35 1,796.50p 1,502 £26,983 Unknown
16:35 1,796.50p 1,499 £26,930 Unknown
16:35 1,796.50p 1,473 £26,462 Unknown
16:35 1,796.50p 1,455 £26,139 Unknown
16:35 1,796.50p 1,425 £25,600 Unknown
16:35 1,796.50p 1,406 £25,259 Unknown
16:35 1,796.50p 1,287 £23,121 Unknown
16:35 1,796.50p 1,276 £22,923 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Carnival Market Data

Currency UK Pounds
Share Price 1,796.50p
Change Today -3.50p
% Change -0.19 %
52 Week High 2,185.00p
52 Week Low 1,134.00p
Volume 544,638
Shares Issued 145.61m
Market Cap £2,615.84m
RiskGrade 328

Carnival Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
52.92% above the market average52.92% above the market average52.92% above the market average52.92% above the market average52.92% above the market average
Sector averageSector averageSector averageSector averageSector average
Price Trend
85.39% above the market average85.39% above the market average85.39% above the market average85.39% above the market average85.39% above the market average
72.00% above the sector average72.00% above the sector average72.00% above the sector average72.00% above the sector average72.00% above the sector average
Income Not Available
Growth
52.14% above the market average52.14% above the market average52.14% above the market average52.14% above the market average52.14% above the market average
70.83% above the sector average70.83% above the sector average70.83% above the sector average70.83% above the sector average70.83% above the sector average

What The Brokers Say

Strong Buy 4
Buy 2
Neutral 3
Sell 0
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Carnival Dividends

  Latest Previous
  Q1 Q4
Ex-Div 20-Feb-20 21-Nov-19
Paid 13-Mar-20 13-Dec-19
Amount 50.00¢ 50.00¢

Trades for 26-Nov-2025

Time Volume / Share Price
16:47 3,345 @ 1,796.64p
16:35 130,657 @ 1,796.50p
16:35 414 @ 1,796.50p
16:35 393 @ 1,796.50p
16:35 17 @ 1,796.50p

Carnival Key Personnel

Chair Micky Arison

Top of Page