Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,080.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 1,377.00
  • 52 Week Low: 811.60
  • Currency: UK Pounds
  • Shares Issued: 144.80m
  • Volume: 579,253
  • Market Cap: £1,563.85m
  • RiskGrade: 328

Largest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 16:35 1,080.00p 339,628 £3,667,982 Buy PC
31-May-2024 16:35 1,080.00p 46,234 £499,327 Unknown
31-May-2024 16:41 1,080.00p 28,778 £310,802 Buy O
31-May-2024 16:35 1,080.00p 23,054 £248,983 Unknown
31-May-2024 16:35 1,080.00p 15,159 £163,717 Unknown
31-May-2024 16:35 1,080.00p 13,435 £145,098 Unknown
31-May-2024 16:35 1,080.00p 11,891 £128,423 Unknown
31-May-2024 16:35 1,080.00p 9,205 £99,414 Unknown
31-May-2024 16:35 1,080.00p 8,700 £93,960 Unknown
31-May-2024 16:35 1,080.00p 7,633 £82,436 Unknown
31-May-2024 16:35 1,080.00p 7,516 £81,173 Unknown
31-May-2024 16:35 1,080.00p 7,310 £78,948 Unknown
31-May-2024 16:35 1,080.00p 6,940 £74,952 Unknown
31-May-2024 16:35 1,080.00p 6,677 £72,112 Unknown
31-May-2024 16:35 1,080.00p 6,220 £67,176 Unknown
31-May-2024 16:35 1,080.00p 6,065 £65,502 Unknown
31-May-2024 14:49 1,083.27p 6,000 £64,996 Sell O
31-May-2024 16:35 1,080.00p 5,913 £63,860 Unknown
31-May-2024 16:35 1,080.00p 5,671 £61,247 Unknown
31-May-2024 16:35 1,080.00p 5,504 £59,443 Unknown
31-May-2024 16:35 1,080.00p 5,414 £58,471 Unknown
31-May-2024 12:55 1,081.50p 4,566 £49,381 Sell O
31-May-2024 16:35 1,080.00p 4,451 £48,071 Unknown
31-May-2024 16:35 1,080.00p 4,398 £47,498 Unknown
31-May-2024 16:35 1,080.00p 4,224 £45,619 Unknown
31-May-2024 16:35 1,080.00p 4,005 £43,254 Unknown
31-May-2024 16:35 1,080.00p 3,963 £42,800 Unknown
31-May-2024 13:40 1,087.46p 3,659 £39,790 Buy O
31-May-2024 08:17 1,075.27p 3,700 £39,785 Buy O
31-May-2024 16:35 1,080.00p 3,549 £38,329 Unknown
31-May-2024 16:35 1,080.00p 3,366 £36,353 Unknown
31-May-2024 16:35 1,080.00p 3,298 £35,618 Unknown
31-May-2024 16:35 1,080.00p 3,095 £33,426 Unknown
31-May-2024 16:35 1,080.00p 3,028 £32,702 Unknown
31-May-2024 14:22 1,084.27p 3,000 £32,528 Buy O
31-May-2024 16:35 1,080.00p 2,962 £31,990 Unknown
31-May-2024 16:35 1,080.00p 2,897 £31,288 Unknown
31-May-2024 16:35 1,080.00p 2,874 £31,039 Unknown
31-May-2024 16:35 1,080.00p 2,828 £30,542 Unknown
31-May-2024 12:54 1,081.50p 2,775 £30,012 Sell O
31-May-2024 13:39 1,086.79p 2,746 £29,843 Buy O
31-May-2024 16:35 1,080.00p 2,517 £27,184 Unknown
31-May-2024 16:35 1,080.00p 2,506 £27,065 Unknown
31-May-2024 16:35 1,080.00p 2,500 £27,000 Unknown
31-May-2024 16:35 1,080.00p 2,369 £25,585 Unknown
31-May-2024 16:35 1,080.00p 2,340 £25,272 Unknown
31-May-2024 16:35 1,080.00p 2,321 £25,067 Unknown
31-May-2024 16:35 1,080.00p 2,216 £23,933 Unknown
31-May-2024 16:35 1,080.00p 2,188 £23,630 Unknown
31-May-2024 16:35 1,080.00p 2,106 £22,745 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Carnival Market Data

Currency UK Pounds
Share Price 1,080.00p
Change Today 10.00p
% Change 0.93 %
52 Week High 1,377.00
52 Week Low 811.60
Volume 579,253
Shares Issued 144.80m
Market Cap £1,563.85m
RiskGrade 328

Carnival Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
41.12% above the market average41.12% above the market average41.12% above the market average41.12% above the market average41.12% above the market average
61.54% above the sector average61.54% above the sector average61.54% above the sector average61.54% above the sector average61.54% above the sector average
Price Trend
54.73% above the market average54.73% above the market average54.73% above the market average54.73% above the market average54.73% above the market average
60.71% above the sector average60.71% above the sector average60.71% above the sector average60.71% above the sector average60.71% above the sector average
Income Not Available
Growth
62.09% above the market average62.09% above the market average62.09% above the market average62.09% above the market average62.09% above the market average
73.58% above the sector average73.58% above the sector average73.58% above the sector average73.58% above the sector average73.58% above the sector average

What The Brokers Say

Strong Buy 3
Buy 3
Neutral 1
Sell 3
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Carnival Dividends

  Latest Previous
  Q1 Q4
Ex-Div 20-Feb-20 21-Nov-19
Paid 13-Mar-20 13-Dec-19
Amount 50.00¢ 50.00¢

Trades for 31-May-2024

Time Volume / Share Price
16:41 28,778 @ 1,080.00p
16:35 339,628 @ 1,080.00p
16:35 4,398 @ 1,080.00p
16:35 396 @ 1,080.00p
16:35 572 @ 1,080.00p

Carnival Key Personnel

Chair Micky Arison

Top of Page