Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,796.50p
   
  • Change Today:
    -3.50p
  • 52 Week High: 2,185.00p
  • 52 Week Low: 1,134.00p
  • Currency: UK Pounds
  • Shares Issued: 145.61m
  • Volume: 544,638
  • Market Cap: £2,615.84m
  • RiskGrade: 328

Latest Trades

Time Price Volume Value Buy/Sell Type
16:47 1,796.64p 3,345 £60,098 Buy O
16:35 1,796.50p 687 £12,342 Unknown
16:35 1,796.50p 420 £7,545 Unknown
16:35 1,796.50p 48 £862 Unknown
16:35 1,796.50p 381 £6,845 Unknown
16:35 1,796.50p 7 £126 Unknown
16:35 1,796.50p 2,244 £40,314 Unknown
16:35 1,796.50p 190 £3,413 Unknown
16:35 1,796.50p 41 £737 Unknown
16:35 1,796.50p 113 £2,030 Unknown
16:35 1,796.50p 278 £4,994 Unknown
16:35 1,796.50p 32 £575 Unknown
16:35 1,796.50p 251 £4,509 Unknown
16:35 1,796.50p 6,225 £111,832 Unknown
16:35 1,796.50p 13 £234 Unknown
16:35 1,796.50p 474 £8,515 Unknown
16:35 1,796.50p 811 £14,570 Unknown
16:35 1,796.50p 99 £1,778 Unknown
16:35 1,796.50p 623 £11,192 Unknown
16:35 1,796.50p 10 £180 Unknown
16:35 1,796.50p 477 £8,569 Unknown
16:35 1,796.50p 120 £2,156 Unknown
16:35 1,796.50p 817 £14,677 Unknown
16:35 1,796.50p 330 £5,928 Unknown
16:35 1,796.50p 1 £18 Unknown
16:35 1,796.50p 2,621 £47,086 Unknown
16:35 1,796.50p 21 £377 Unknown
16:35 1,796.50p 822 £14,767 Unknown
16:35 1,796.50p 6 £108 Unknown
16:35 1,796.50p 318 £5,713 Unknown
16:35 1,796.50p 7 £126 Unknown
16:35 1,796.50p 3,076 £55,260 Unknown
16:35 1,796.50p 67 £1,204 Unknown
16:35 1,796.50p 28 £503 Unknown
16:35 1,796.50p 521 £9,360 Unknown
16:35 1,796.50p 74 £1,329 Unknown
16:35 1,796.50p 2,590 £46,529 Unknown
16:35 1,796.50p 42 £754 Unknown
16:35 1,796.50p 50 £898 Unknown
16:35 1,796.50p 82 £1,473 Unknown
16:35 1,796.50p 22 £395 Unknown
16:35 1,796.50p 31 £557 Unknown
16:35 1,796.50p 7 £126 Unknown
16:35 1,796.50p 66 £1,186 Unknown
16:35 1,796.50p 1,094 £19,654 Unknown
16:35 1,796.50p 1,257 £22,582 Unknown
16:35 1,796.50p 1,425 £25,600 Unknown
16:35 1,796.50p 1,224 £21,989 Unknown
16:35 1,796.50p 4,553 £81,795 Unknown
16:35 1,796.50p 758 £13,618 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Carnival Market Data

Currency UK Pounds
Share Price 1,796.50p
Change Today -3.50p
% Change -0.19 %
52 Week High 2,185.00p
52 Week Low 1,134.00p
Volume 544,638
Shares Issued 145.61m
Market Cap £2,615.84m
RiskGrade 328

Carnival Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
52.92% above the market average52.92% above the market average52.92% above the market average52.92% above the market average52.92% above the market average
Sector averageSector averageSector averageSector averageSector average
Price Trend
85.39% above the market average85.39% above the market average85.39% above the market average85.39% above the market average85.39% above the market average
72.00% above the sector average72.00% above the sector average72.00% above the sector average72.00% above the sector average72.00% above the sector average
Income Not Available
Growth
52.14% above the market average52.14% above the market average52.14% above the market average52.14% above the market average52.14% above the market average
70.83% above the sector average70.83% above the sector average70.83% above the sector average70.83% above the sector average70.83% above the sector average

What The Brokers Say

Strong Buy 4
Buy 2
Neutral 3
Sell 0
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Carnival Dividends

  Latest Previous
  Q1 Q4
Ex-Div 20-Feb-20 21-Nov-19
Paid 13-Mar-20 13-Dec-19
Amount 50.00¢ 50.00¢

Trades for 26-Nov-2025

Time Volume / Share Price
16:47 3,345 @ 1,796.64p
16:35 130,657 @ 1,796.50p
16:35 414 @ 1,796.50p
16:35 393 @ 1,796.50p
16:35 17 @ 1,796.50p

Carnival Key Personnel

Chair Micky Arison

Top of Page