Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,910.00p
   
  • Change Today:
    -69.50p
  • 52 Week High: 2,185.00p
  • 52 Week Low: 1,134.00p
  • Currency: UK Pounds
  • Shares Issued: 145.61m
  • Volume: 623,828
  • Market Cap: £2,781.10m
  • RiskGrade: 328

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 16:35 1,910.00p 900 £17,190 Sell PT
10-Oct-2025 16:35 1,910.00p 1,700 £32,470 Sell PT
10-Oct-2025 16:35 1,910.00p 393 £7,506 Sell PT
10-Oct-2025 16:35 1,910.00p 270 £5,157 Sell PT
10-Oct-2025 16:35 1,910.00p 18 £344 Unknown
10-Oct-2025 16:35 1,910.00p 34 £649 Unknown
10-Oct-2025 16:35 1,910.00p 50 £955 Unknown
10-Oct-2025 16:35 1,910.00p 96 £1,834 Unknown
10-Oct-2025 16:35 1,910.00p 306 £5,845 Unknown
10-Oct-2025 16:35 1,910.00p 1,356 £25,900 Unknown
10-Oct-2025 16:35 1,910.00p 2,173 £41,504 Unknown
10-Oct-2025 16:35 1,910.00p 74 £1,413 Unknown
10-Oct-2025 16:35 1,910.00p 217 £4,145 Unknown
10-Oct-2025 16:35 1,910.00p 157 £2,999 Unknown
10-Oct-2025 16:35 1,910.00p 158 £3,018 Unknown
10-Oct-2025 16:35 1,910.00p 2,158 £41,218 Unknown
10-Oct-2025 16:35 1,910.00p 164 £3,132 Unknown
10-Oct-2025 16:35 1,910.00p 2,267 £43,300 Unknown
10-Oct-2025 16:35 1,910.00p 131 £2,502 Unknown
10-Oct-2025 16:35 1,910.00p 145 £2,770 Unknown
10-Oct-2025 16:35 1,910.00p 17 £325 Unknown
10-Oct-2025 16:35 1,910.00p 3,712 £70,899 Unknown
10-Oct-2025 16:35 1,910.00p 95 £1,814 Unknown
10-Oct-2025 16:35 1,910.00p 903 £17,247 Unknown
10-Oct-2025 16:35 1,910.00p 186 £3,553 Unknown
10-Oct-2025 16:35 1,910.00p 289 £5,520 Unknown
10-Oct-2025 16:35 1,910.00p 2,179 £41,619 Unknown
10-Oct-2025 16:35 1,910.00p 81 £1,547 Unknown
10-Oct-2025 16:35 1,910.00p 30 £573 Unknown
10-Oct-2025 16:35 1,910.00p 154 £2,941 Unknown
10-Oct-2025 16:35 1,910.00p 96 £1,834 Unknown
10-Oct-2025 16:35 1,910.00p 32 £611 Unknown
10-Oct-2025 16:35 1,910.00p 110 £2,101 Unknown
10-Oct-2025 16:35 1,910.00p 274 £5,233 Unknown
10-Oct-2025 16:35 1,910.00p 43 £821 Unknown
10-Oct-2025 16:35 1,910.00p 133 £2,540 Unknown
10-Oct-2025 16:35 1,910.00p 261 £4,985 Unknown
10-Oct-2025 16:35 1,910.00p 1,716 £32,776 Unknown
10-Oct-2025 16:35 1,910.00p 1,165 £22,252 Unknown
10-Oct-2025 16:35 1,910.00p 23 £439 Unknown
10-Oct-2025 16:35 1,910.00p 26 £497 Unknown
10-Oct-2025 16:35 1,910.00p 97 £1,853 Unknown
10-Oct-2025 16:35 1,910.00p 17 £325 Unknown
10-Oct-2025 16:35 1,910.00p 1,489 £28,440 Unknown
10-Oct-2025 16:35 1,910.00p 763 £14,573 Unknown
10-Oct-2025 16:35 1,910.00p 11 £210 Unknown
10-Oct-2025 16:35 1,910.00p 960 £18,336 Unknown
10-Oct-2025 16:35 1,910.00p 1 £19 Unknown
10-Oct-2025 16:35 1,910.00p 2,666 £50,921 Unknown
10-Oct-2025 16:35 1,910.00p 674 £12,873 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Carnival Market Data

Currency UK Pounds
Share Price 1,910.00p
Change Today -69.50p
% Change -3.51 %
52 Week High 2,185.00p
52 Week Low 1,134.00p
Volume 623,828
Shares Issued 145.61m
Market Cap £2,781.10m
RiskGrade 328

Carnival Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
52.92% above the market average52.92% above the market average52.92% above the market average52.92% above the market average52.92% above the market average
Sector averageSector averageSector averageSector averageSector average
Price Trend
85.39% above the market average85.39% above the market average85.39% above the market average85.39% above the market average85.39% above the market average
72.00% above the sector average72.00% above the sector average72.00% above the sector average72.00% above the sector average72.00% above the sector average
Income Not Available
Growth
52.14% above the market average52.14% above the market average52.14% above the market average52.14% above the market average52.14% above the market average
70.83% above the sector average70.83% above the sector average70.83% above the sector average70.83% above the sector average70.83% above the sector average

Carnival Dividends

  Latest Previous
  Q1 Q4
Ex-Div 20-Feb-20 21-Nov-19
Paid 13-Mar-20 13-Dec-19
Amount 50.00¢ 50.00¢

Trades for 10-Oct-2025

Time Volume / Share Price
16:24 1 @ 1,915.00p
16:24 1 @ 1,915.00p
16:24 0 @ 1,915.00p
16:24 0 @ 1,915.00p
16:24 0 @ 1,915.00p

Carnival Key Personnel

Chair Micky Arison

Top of Page